Cryptomeda USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $144,152 | $419.63 | $0.00037456 | N/A |
2024-05-15 | $138,518 | $540.76 | $0.00036088 | $0.00037456 |
2024-05-14 | $141,461 | $262.63 | $0.00036820 | $0.00036088 |
2024-05-13 | $139,423 | $145.69 | $0.00036306 | $0.00036820 |
2024-05-12 | $139,891 | $18.31 | $0.00036417 | $0.00036306 |
2024-05-11 | $138,618 | $142.65 | $0.00036106 | $0.00036417 |
2024-05-10 | $145,038 | $559.66 | $0.00037806 | $0.00036106 |
2024-05-09 | $144,043 | $1,660.41 | $0.00037508 | $0.00037806 |
2024-05-08 | $131,720 | $663.40 | $0.00034334 | $0.00037508 |
2024-05-07 | $124,789 | $125.38 | $0.00032539 | $0.00034334 |
2024-05-06 | $127,714 | $483.46 | $0.00033369 | $0.00032539 |
2024-05-05 | $131,394 | $270.67 | $0.00034599 | $0.00033369 |
2024-05-04 | $123,552 | $1,647.82 | $0.00032491 | $0.00034599 |
2024-05-03 | $119,626 | $6,601.46 | $0.00031376 | $0.00032491 |
2024-05-02 | $127,472 | $37,578 | $0.00033397 | $0.00031376 |
2024-05-01 | $174,471 | $254.07 | $0.00052259 | $0.00033397 |
2024-04-30 | $185,919 | $788.64 | $0.00055536 | $0.00052259 |
2024-04-29 | $198,729 | $20,020 | $0.00059515 | $0.00055536 |
2024-04-28 | $338,913 | $7,737.90 | $0.00101228 | $0.00059515 |
2024-04-27 | $331,244 | $9,589.10 | $0.00099822 | $0.00101228 |
2024-04-26 | $215,550 | $627.11 | $0.00064516 | $0.00099822 |
2024-04-25 | $211,197 | $849.54 | $0.00063222 | $0.00064516 |
2024-04-24 | $205,791 | $1,421.07 | $0.00061611 | $0.00063222 |
2024-04-23 | $195,905 | $5,212.09 | $0.00060831 | $0.00061611 |
2024-04-22 | $161,166 | $169.67 | $0.00048122 | $0.00060831 |
2024-04-21 | $163,460 | $56.18 | $0.00048874 | $0.00048122 |
2024-04-20 | $159,511 | $280.35 | $0.00047645 | $0.00048874 |
2024-04-19 | $159,589 | $177.68 | $0.00047707 | $0.00047645 |
2024-04-18 | $156,426 | $202.40 | $0.00046723 | $0.00047707 |
2024-04-17 | $161,900 | $231.13 | $0.00048525 | $0.00046723 |
2024-04-16 | $165,724 | $774.00 | $0.00049693 | $0.00048525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें