Crypton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $4,067,402 | $443,276 | $0.422769 | N/A |
2024-05-04 | $4,082,011 | $528,329 | $0.424074 | $0.422769 |
2024-05-03 | $4,088,798 | $615,447 | $0.424430 | $0.424074 |
2024-05-02 | $4,063,147 | $637,844 | $0.422335 | $0.424430 |
2024-05-01 | $4,088,759 | $437,650 | $0.425192 | $0.422335 |
2024-04-30 | $4,090,567 | $496,841 | $0.425460 | $0.425192 |
2024-04-29 | $4,102,238 | $616,858 | $0.425845 | $0.425460 |
2024-04-28 | $4,093,065 | $505,733 | $0.425459 | $0.425845 |
2024-04-27 | $4,084,732 | $625,385 | $0.423531 | $0.425459 |
2024-04-26 | $4,102,064 | $566,406 | $0.426394 | $0.423531 |
2024-04-25 | $4,030,431 | $508,686 | $0.418785 | $0.426394 |
2024-04-24 | $4,000,010 | $649,088 | $0.416163 | $0.418785 |
2024-04-23 | $3,936,793 | $490,845 | $0.408400 | $0.416163 |
2024-04-22 | $3,922,913 | $610,959 | $0.407980 | $0.408400 |
2024-04-21 | $3,869,013 | $597,078 | $0.402208 | $0.407980 |
2024-04-20 | $3,890,277 | $462,428 | $0.404366 | $0.402208 |
2024-04-19 | $3,418,039 | $531,488 | $0.355108 | $0.404366 |
2024-04-18 | $3,482,795 | $393,112 | $0.361700 | $0.355108 |
2024-04-17 | $3,445,027 | $373,640 | $0.358347 | $0.361700 |
2024-04-16 | $3,384,244 | $597,418 | $0.351801 | $0.358347 |
2024-04-15 | $3,372,896 | $410,744 | $0.350399 | $0.351801 |
2024-04-14 | $3,389,612 | $453,657 | $0.351851 | $0.350399 |
2024-04-13 | $3,386,203 | $539,854 | $0.352251 | $0.351851 |
2024-04-12 | $3,273,068 | $481,665 | $0.340159 | $0.352251 |
2024-04-11 | $3,063,385 | $479,701 | $0.318417 | $0.340159 |
2024-04-10 | $3,081,500 | $510,559 | $0.319432 | $0.318417 |
2024-04-09 | $3,094,439 | $526,181 | $0.321736 | $0.319432 |
2024-04-08 | $3,084,011 | $511,728 | $0.320185 | $0.321736 |
2024-04-07 | $3,086,944 | $488,853 | $0.320526 | $0.320185 |
2024-04-06 | $3,082,100 | $498,462 | $0.320428 | $0.320526 |
2024-04-05 | $3,034,541 | $545,538 | $0.314498 | $0.320428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें