CryptoXpress USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $13,193.54 | $0.04884281 | N/A |
2024-05-16 | $0.000000000000000000 | $14,261.57 | $0.04878786 | $0.04884281 |
2024-05-15 | $0.000000000000000000 | $5,378.13 | $0.04899476 | $0.04878786 |
2024-05-14 | $0.000000000000000000 | $7,523.05 | $0.052555 | $0.04899476 |
2024-05-13 | $0.000000000000000000 | $11,785.80 | $0.050951 | $0.052555 |
2024-05-12 | $0.000000000000000000 | $13,178.36 | $0.050162 | $0.050951 |
2024-05-11 | $0.000000000000000000 | $3,577.05 | $0.051137 | $0.050162 |
2024-05-10 | $0.000000000000000000 | $4,781.81 | $0.051447 | $0.051137 |
2024-05-09 | $0.000000000000000000 | $5,582.39 | $0.051849 | $0.051447 |
2024-05-08 | $0.000000000000000000 | $5,990.23 | $0.04926214 | $0.051849 |
2024-05-07 | $0.000000000000000000 | $3,636.00 | $0.04993371 | $0.04926214 |
2024-05-06 | $0.000000000000000000 | $3,377.28 | $0.04845046 | $0.04993371 |
2024-05-05 | $0.000000000000000000 | $6,961.83 | $0.04378159 | $0.04845046 |
2024-05-04 | $0.000000000000000000 | $6,123.14 | $0.04229125 | $0.04378159 |
2024-05-03 | $0.000000000000000000 | $2,184.97 | $0.04318572 | $0.04229125 |
2024-05-02 | $0.000000000000000000 | $5,118.63 | $0.04196664 | $0.04318572 |
2024-05-01 | $0.000000000000000000 | $3,577.25 | $0.04429939 | $0.04196664 |
2024-04-30 | $0.000000000000000000 | $2,345.24 | $0.04694782 | $0.04429939 |
2024-04-29 | $0.000000000000000000 | $6,537.63 | $0.04944349 | $0.04694782 |
2024-04-28 | $0.000000000000000000 | $6,666.96 | $0.04923285 | $0.04944349 |
2024-04-27 | $0.000000000000000000 | $8,715.42 | $0.04975264 | $0.04923285 |
2024-04-26 | $0.000000000000000000 | $12,240.30 | $0.04799115 | $0.04975264 |
2024-04-25 | $0.000000000000000000 | $13,740.58 | $0.04609873 | $0.04799115 |
2024-04-24 | $0.000000000000000000 | $9,501.71 | $0.04612342 | $0.04609873 |
2024-04-23 | $0.000000000000000000 | $13,649.86 | $0.04299926 | $0.04612342 |
2024-04-22 | $0.000000000000000000 | $13,698.45 | $0.04302421 | $0.04299926 |
2024-04-21 | $0.000000000000000000 | $4,339.42 | $0.04306471 | $0.04302421 |
2024-04-20 | $0.000000000000000000 | $6,240.49 | $0.04294824 | $0.04306471 |
2024-04-19 | $0.000000000000000000 | $4,318.05 | $0.04383221 | $0.04294824 |
2024-04-18 | $0.000000000000000000 | $9,439.15 | $0.04372326 | $0.04383221 |
2024-04-17 | $0.000000000000000000 | $2,113.36 | $0.04262212 | $0.04372326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें