Ctez USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $16,117.73 | $1.15 | N/A |
2024-05-21 | $0.000000000000000000 | $1,182.04 | $1.13 | $1.15 |
2024-05-20 | $0.000000000000000000 | $698.32 | $1.087 | $1.13 |
2024-05-19 | $0.000000000000000000 | $6,578.15 | $1.10 | $1.087 |
2024-05-18 | $0.000000000000000000 | $1,036.65 | $1.099 | $1.10 |
2024-05-17 | $0.000000000000000000 | $7,475.81 | $1.073 | $1.099 |
2024-05-16 | $0.000000000000000000 | $3,458.21 | $1.062 | $1.073 |
2024-05-15 | $0.000000000000000000 | $1,851.69 | $1.033 | $1.062 |
2024-05-14 | $0.000000000000000000 | $1,730.12 | $1.050 | $1.033 |
2024-05-13 | $0.000000000000000000 | $781.46 | $1.045 | $1.050 |
2024-05-12 | $0.000000000000000000 | $3,917.55 | $1.071 | $1.045 |
2024-05-11 | $0.000000000000000000 | $2,979.36 | $1.075 | $1.071 |
2024-05-10 | $0.000000000000000000 | $6,096.21 | $1.081 | $1.075 |
2024-05-09 | $0.000000000000000000 | $9,378.51 | $1.093 | $1.081 |
2024-05-08 | $0.000000000000000000 | $8,106.33 | $1.11 | $1.093 |
2024-05-07 | $0.000000000000000000 | $5,051.49 | $1.11 | $1.11 |
2024-05-06 | $0.000000000000000000 | $2,074.06 | $1.13 | $1.11 |
2024-05-05 | $0.000000000000000000 | $2,469.16 | $1.16 | $1.13 |
2024-05-04 | $0.000000000000000000 | $1,280.95 | $1.12 | $1.16 |
2024-05-03 | $0.000000000000000000 | $1,302.48 | $1.088 | $1.12 |
2024-05-02 | $0.000000000000000000 | $6,450.20 | $1.059 | $1.088 |
2024-05-01 | $0.000000000000000000 | $4,823.18 | $1.052 | $1.059 |
2024-04-30 | $0.000000000000000000 | $10,205.11 | $1.14 | $1.052 |
2024-04-29 | $0.000000000000000000 | $38,579 | $1.14 | $1.14 |
2024-04-28 | $0.000000000000000000 | $4,038.30 | $1.17 | $1.14 |
2024-04-27 | $0.000000000000000000 | $2,170.63 | $1.18 | $1.17 |
2024-04-26 | $0.000000000000000000 | $6,542.04 | $1.19 | $1.18 |
2024-04-25 | $0.000000000000000000 | $6,012.31 | $1.21 | $1.19 |
2024-04-24 | $0.000000000000000000 | $15,670.76 | $1.23 | $1.21 |
2024-04-23 | $0.000000000000000000 | $9,841.91 | $1.24 | $1.23 |
2024-04-22 | $0.000000000000000000 | $16,553.78 | $1.22 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें