Ctrl USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $144,883 | $2,641.19 | $0.02341525 | N/A |
2024-06-08 | $163,168 | $816.94 | $0.02635768 | $0.02341525 |
2024-06-07 | $177,169 | $484.19 | $0.02864195 | $0.02635768 |
2024-06-06 | $177,169 | $484.19 | $0.02864195 | $0.02864195 |
2024-06-03 | $174,958 | $179.00 | $0.02824305 | $0.02864195 |
2024-06-02 | $176,744 | $236.39 | $0.02855103 | $0.02824305 |
2024-06-01 | $173,951 | $3,791.68 | $0.02808142 | $0.02855103 |
2024-05-31 | $183,527 | $9,809.10 | $0.02966691 | $0.02808142 |
2024-05-30 | $252,956 | $1,680.88 | $0.04082594 | $0.02966691 |
2024-05-29 | $268,681 | $3,334.82 | $0.04334402 | $0.04082594 |
2024-05-28 | $304,426 | $1,502.47 | $0.04917243 | $0.04334402 |
2024-05-27 | $304,426 | $1,502.47 | $0.04917243 | $0.04917243 |
2024-05-26 | $308,165 | $2,975.27 | $0.04971219 | $0.04917243 |
2024-05-25 | $323,622 | $282.33 | $0.052273 | $0.04971219 |
2024-05-24 | $336,626 | $642.17 | $0.054210 | $0.052273 |
2024-05-23 | $331,680 | $139.08 | $0.053522 | $0.054210 |
2024-05-22 | $337,334 | $7,402.12 | $0.054383 | $0.053522 |
2024-05-21 | $317,777 | $22.65 | $0.051329 | $0.054383 |
2024-05-20 | $317,777 | $22.65 | $0.051329 | $0.051329 |
2024-05-17 | $304,577 | $69.67 | $0.04929230 | $0.051329 |
2024-05-16 | $310,638 | $1,134.92 | $0.050375 | $0.04929230 |
2024-05-15 | $285,755 | $78.58 | $0.04615661 | $0.050375 |
2024-05-14 | $285,755 | $78.58 | $0.04615661 | $0.04615661 |
2024-05-12 | $290,869 | $137.31 | $0.04695105 | $0.04615661 |
2024-05-11 | $289,980 | $136.87 | $0.04679879 | $0.04695105 |
2024-05-10 | $302,843 | $59.59 | $0.04898991 | $0.04679879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें