Cub Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $54,096 | $49.40 | $0.00256018 | N/A |
2024-05-10 | $54,765 | $39.36 | $0.00259700 | $0.00256018 |
2024-05-09 | $54,600 | $29.17 | $0.00258239 | $0.00259700 |
2024-05-08 | $54,747 | $87.95 | $0.00257076 | $0.00258239 |
2024-05-07 | $55,003 | $55.97 | $0.00259002 | $0.00257076 |
2024-05-06 | $55,303 | $26.35 | $0.00260879 | $0.00259002 |
2024-05-05 | $55,048 | $18.61 | $0.00259004 | $0.00260879 |
2024-05-04 | $54,996 | $135.88 | $0.00259504 | $0.00259004 |
2024-05-03 | $53,894 | $79.16 | $0.00253813 | $0.00259504 |
2024-05-02 | $53,906 | $269.68 | $0.00253808 | $0.00253813 |
2024-05-01 | $55,229 | $628.17 | $0.00257949 | $0.00253808 |
2024-04-30 | $55,723 | $127.97 | $0.00260685 | $0.00257949 |
2024-04-29 | $56,356 | $44.09 | $0.00262413 | $0.00260685 |
2024-04-28 | $56,843 | $24.14 | $0.00264057 | $0.00262413 |
2024-04-27 | $56,719 | $37.03 | $0.00263719 | $0.00264057 |
2024-04-26 | $57,536 | $51.97 | $0.00267152 | $0.00263719 |
2024-04-25 | $57,618 | $79.61 | $0.00267523 | $0.00267152 |
2024-04-24 | $57,440 | $102.74 | $0.00266661 | $0.00267523 |
2024-04-23 | $57,745 | $125.88 | $0.00267337 | $0.00266661 |
2024-04-22 | $56,556 | $76.41 | $0.00262283 | $0.00267337 |
2024-04-21 | $56,204 | $60.88 | $0.00261560 | $0.00262283 |
2024-04-20 | $56,129 | $226.67 | $0.00259020 | $0.00261560 |
2024-04-19 | $55,952 | $159.80 | $0.00259095 | $0.00259020 |
2024-04-18 | $55,510 | $143.25 | $0.00257027 | $0.00259095 |
2024-04-17 | $56,505 | $185.07 | $0.00258999 | $0.00257027 |
2024-04-16 | $57,207 | $308.16 | $0.00262007 | $0.00258999 |
2024-04-15 | $58,013 | $652.28 | $0.00265727 | $0.00262007 |
2024-04-14 | $58,242 | $652.04 | $0.00267416 | $0.00265727 |
2024-04-13 | $67,658 | $214.24 | $0.00285174 | $0.00267416 |
2024-04-12 | $69,382 | $77.62 | $0.00291771 | $0.00285174 |
2024-04-11 | $72,183 | $196.52 | $0.00291631 | $0.00291771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें