Cubiex Power USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $36.07 | $0.00490799 | N/A |
2024-05-12 | $0.000000000000000000 | $42.34 | $0.00507294 | $0.00490799 |
2024-05-11 | $0.000000000000000000 | $6.34 | $0.00491174 | $0.00507294 |
2024-05-10 | $0.000000000000000000 | $4.56 | $0.00485451 | $0.00491174 |
2024-05-09 | $0.000000000000000000 | $35.87 | $0.00490176 | $0.00485451 |
2024-05-08 | $0.000000000000000000 | $0.067493 | $0.00467156 | $0.00490176 |
2024-05-07 | $0.000000000000000000 | $0.067700 | $0.00468589 | $0.00467156 |
2024-05-06 | $0.000000000000000000 | $13.82 | $0.00470156 | $0.00468589 |
2024-05-05 | $0.000000000000000000 | $29.56 | $0.00476367 | $0.00470156 |
2024-05-04 | $0.000000000000000000 | $0.096828 | $0.00461056 | $0.00476367 |
2024-05-03 | $0.000000000000000000 | $26.76 | $0.00460023 | $0.00461056 |
2024-05-02 | $0.000000000000000000 | $259.45 | $0.00474589 | $0.00460023 |
2024-05-01 | $0.000000000000000000 | $100.98 | $0.00500192 | $0.00474589 |
2024-04-30 | $0.000000000000000000 | $1.74 | $0.00560749 | $0.00500192 |
2024-04-29 | $0.000000000000000000 | $6.85 | $0.00562889 | $0.00560749 |
2024-04-28 | $0.000000000000000000 | $17.73 | $0.00566919 | $0.00562889 |
2024-04-27 | $0.000000000000000000 | $56.69 | $0.00575281 | $0.00566919 |
2024-04-26 | $0.000000000000000000 | $11.05 | $0.00540419 | $0.00575281 |
2024-04-25 | $0.000000000000000000 | $410.86 | $0.00542737 | $0.00540419 |
2024-04-24 | $0.000000000000000000 | $30.55 | $0.00589846 | $0.00542737 |
2024-04-23 | $0.000000000000000000 | $33.36 | $0.00570531 | $0.00589846 |
2024-04-22 | $0.000000000000000000 | $65.48 | $0.00594737 | $0.00570531 |
2024-04-21 | $0.000000000000000000 | $228.57 | $0.00556432 | $0.00594737 |
2024-04-20 | $0.000000000000000000 | $1.38 | $0.00682029 | $0.00556432 |
2024-04-19 | $0.000000000000000000 | $11.17 | $0.00684401 | $0.00682029 |
2024-04-18 | $0.000000000000000000 | $14.21 | $0.00688841 | $0.00684401 |
2024-04-17 | $0.000000000000000000 | $169.64 | $0.00700756 | $0.00688841 |
2024-04-16 | $0.000000000000000000 | $14.39 | $0.00586163 | $0.00700756 |
2024-04-15 | $0.000000000000000000 | $126.16 | $0.00591021 | $0.00586163 |
2024-04-14 | $0.000000000000000000 | $21.06 | $0.00605923 | $0.00591021 |
2024-04-13 | $0.000000000000000000 | $75.11 | $0.00599598 | $0.00605923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें