Cudos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $119,900,298 | $575,084 | $0.01709826 | N/A |
| 2024-05-02 | $117,791,623 | $775,380 | $0.01676746 | $0.01709826 |
| 2024-05-01 | $113,651,692 | $568,529 | $0.01621223 | $0.01676746 |
| 2024-04-30 | $118,294,926 | $452,626 | $0.01688570 | $0.01621223 |
| 2024-04-29 | $123,532,151 | $549,286 | $0.01760049 | $0.01688570 |
| 2024-04-28 | $121,257,044 | $551,385 | $0.01731816 | $0.01760049 |
| 2024-04-27 | $124,473,509 | $743,945 | $0.01775474 | $0.01731816 |
| 2024-04-26 | $131,066,399 | $862,355 | $0.01872095 | $0.01775474 |
| 2024-04-25 | $114,793,521 | $530,882 | $0.01640235 | $0.01872095 |
| 2024-04-24 | $120,927,321 | $633,881 | $0.01725558 | $0.01640235 |
| 2024-04-23 | $123,586,140 | $629,896 | $0.01765697 | $0.01725558 |
| 2024-04-22 | $125,630,418 | $424,666 | $0.01796454 | $0.01765697 |
| 2024-04-21 | $127,887,932 | $472,271 | $0.01827386 | $0.01796454 |
| 2024-04-20 | $122,787,601 | $512,886 | $0.01754569 | $0.01827386 |
| 2024-04-19 | $122,891,733 | $621,506 | $0.01756697 | $0.01754569 |
| 2024-04-18 | $118,646,581 | $462,320 | $0.01697064 | $0.01756697 |
| 2024-04-17 | $122,117,193 | $630,312 | $0.01746204 | $0.01697064 |
| 2024-04-16 | $124,445,958 | $945,727 | $0.01783399 | $0.01746204 |
| 2024-04-15 | $136,362,163 | $778,904 | $0.01950009 | $0.01783399 |
| 2024-04-14 | $125,129,739 | $979,664 | $0.01791679 | $0.01950009 |
| 2024-04-13 | $139,033,768 | $830,956 | $0.01990737 | $0.01791679 |
| 2024-04-12 | $152,513,827 | $757,177 | $0.02183730 | $0.01990737 |
| 2024-04-11 | $150,368,918 | $1,152,193 | $0.02193320 | $0.02183730 |
| 2024-04-10 | $144,924,653 | $2,092,997 | $0.02112280 | $0.02193320 |
| 2024-04-09 | $161,190,183 | $906,028 | $0.02345853 | $0.02112280 |
| 2024-04-08 | $145,647,694 | $717,723 | $0.02119804 | $0.02345853 |
| 2024-04-07 | $141,031,707 | $784,488 | $0.02049655 | $0.02119804 |
| 2024-04-06 | $138,219,712 | $673,700 | $0.02014941 | $0.02049655 |
| 2024-04-05 | $141,234,623 | $1,077,462 | $0.02058393 | $0.02014941 |
| 2024-04-04 | $131,795,965 | $873,341 | $0.01919796 | $0.02058393 |
| 2024-04-03 | $133,179,421 | $1,133,362 | $0.01940439 | $0.01919796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
