Curate USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $824,626 | $439,694 | $0.01649336 | N/A |
2024-05-20 | $772,800 | $326,431 | $0.01549296 | $0.01649336 |
2024-05-19 | $765,230 | $382,747 | $0.01532281 | $0.01549296 |
2024-05-18 | $804,917 | $279,479 | $0.01612021 | $0.01532281 |
2024-05-17 | $830,724 | $343,695 | $0.01669836 | $0.01612021 |
2024-05-16 | $871,661 | $324,355 | $0.01746692 | $0.01669836 |
2024-05-15 | $899,600 | $389,487 | $0.01796660 | $0.01746692 |
2024-05-14 | $811,006 | $346,593 | $0.01616152 | $0.01796660 |
2024-05-13 | $793,881 | $339,182 | $0.01588626 | $0.01616152 |
2024-05-12 | $825,721 | $289,306 | $0.01642704 | $0.01588626 |
2024-05-11 | $812,234 | $330,803 | $0.01631129 | $0.01642704 |
2024-05-10 | $922,296 | $330,612 | $0.01842143 | $0.01631129 |
2024-05-09 | $902,606 | $355,944 | $0.01815391 | $0.01842143 |
2024-05-08 | $912,671 | $281,080 | $0.01831567 | $0.01815391 |
2024-05-07 | $911,568 | $372,307 | $0.01825869 | $0.01831567 |
2024-05-06 | $836,671 | $302,155 | $0.01670951 | $0.01825869 |
2024-05-05 | $841,099 | $303,044 | $0.01679667 | $0.01670951 |
2024-05-04 | $835,350 | $348,572 | $0.01668394 | $0.01679667 |
2024-05-03 | $790,769 | $291,277 | $0.01581539 | $0.01668394 |
2024-05-02 | $775,597 | $124,386 | $0.01547704 | $0.01581539 |
2024-05-01 | $794,251 | $196,121 | $0.01581630 | $0.01547704 |
2024-04-30 | $808,095 | $210,766 | $0.01622196 | $0.01581630 |
2024-04-29 | $833,036 | $331,325 | $0.01664134 | $0.01622196 |
2024-04-28 | $799,351 | $340,128 | $0.01602552 | $0.01664134 |
2024-04-27 | $805,019 | $291,691 | $0.01609944 | $0.01602552 |
2024-04-26 | $888,681 | $268,384 | $0.01783046 | $0.01609944 |
2024-04-25 | $894,508 | $295,738 | $0.01784929 | $0.01783046 |
2024-04-24 | $920,898 | $298,571 | $0.01842227 | $0.01784929 |
2024-04-23 | $997,983 | $279,216 | $0.01993275 | $0.01842227 |
2024-04-22 | $960,879 | $213,939 | $0.01921738 | $0.01993275 |
2024-04-21 | $1,037,377 | $152,574 | $0.02075829 | $0.01921738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें