Curecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-24 | $340,909 | $0.451184 | $0.01187325 | N/A |
2024-05-23 | $336,875 | $0.445844 | $0.01173274 | $0.01187325 |
2024-05-22 | $266,340 | $0.464281 | $0.00925980 | $0.01173274 |
2024-05-21 | $330,047 | $2.58 | $0.01148697 | $0.00925980 |
2024-05-20 | $330,047 | $2.58 | $0.01148697 | $0.01148697 |
2024-05-18 | $325,541 | $0.328548 | $0.01132925 | $0.01148697 |
2024-05-17 | $319,080 | $1.35 | $0.01110226 | $0.01132925 |
2024-05-16 | $251,489 | $4.46 | $0.00874512 | $0.01110226 |
2024-05-15 | $299,823 | $0.909142 | $0.01044991 | $0.00874512 |
2024-05-14 | $306,511 | $0.683084 | $0.01067319 | $0.01044991 |
2024-05-13 | $306,511 | $0.683084 | $0.01067319 | $0.01067319 |
2024-05-12 | $296,392 | $0.732020 | $0.01031014 | $0.01067319 |
2024-05-11 | $296,699 | $0.733456 | $0.01033037 | $0.01031014 |
2024-05-10 | $306,713 | $0.449764 | $0.01070866 | $0.01033037 |
2024-05-09 | $297,302 | $0.581512 | $0.01038414 | $0.01070866 |
2024-05-08 | $309,952 | $0.248418 | $0.01080078 | $0.01038414 |
2024-05-07 | $307,656 | $0.246585 | $0.01072109 | $0.01080078 |
2024-05-06 | $311,804 | $1.086 | $0.01086400 | $0.01072109 |
2024-05-05 | $311,804 | $1.086 | $0.01086400 | $0.01086400 |
2024-05-02 | $232,600 | $0.081108 | $0.00811078 | $0.01086400 |
2024-05-01 | $235,636 | $0.082175 | $0.00821753 | $0.00811078 |
2024-04-30 | $310,901 | $0.162478 | $0.01083187 | $0.00821753 |
2024-04-29 | $308,940 | $0.656884 | $0.01076859 | $0.01083187 |
2024-04-28 | $307,077 | $0.214065 | $0.01070326 | $0.01076859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें