cVault.finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $12,309.99 | $5,692.50 | N/A |
2024-05-10 | $0.000000000000000000 | $2,514.36 | $5,838.91 | $5,692.50 |
2024-05-09 | $0.000000000000000000 | $422.28 | $5,842.28 | $5,838.91 |
2024-05-08 | $0.000000000000000000 | $420.61 | $5,819.15 | $5,842.28 |
2024-05-07 | $0.000000000000000000 | $7,290.72 | $5,924.91 | $5,819.15 |
2024-05-06 | $0.000000000000000000 | $489.83 | $5,994.15 | $5,924.91 |
2024-05-05 | $0.000000000000000000 | $14.72 | $5,527.66 | $5,994.15 |
2024-05-04 | $0.000000000000000000 | $228.24 | $5,904.35 | $5,527.66 |
2024-05-03 | $0.000000000000000000 | $790.51 | $5,880.98 | $5,904.35 |
2024-05-02 | $0.000000000000000000 | $26,481 | $5,808.41 | $5,880.98 |
2024-05-01 | $0.000000000000000000 | $13,308.54 | $5,585.31 | $5,808.41 |
2024-04-30 | $0.000000000000000000 | $90.45 | $5,971.56 | $5,585.31 |
2024-04-29 | $0.000000000000000000 | $76.92 | $6,007.20 | $5,971.56 |
2024-04-28 | $0.000000000000000000 | $18,521.98 | $5,902.53 | $6,007.20 |
2024-04-27 | $0.000000000000000000 | $11,516.28 | $5,881.91 | $5,902.53 |
2024-04-26 | $0.000000000000000000 | $830.75 | $5,935.41 | $5,881.91 |
2024-04-25 | $0.000000000000000000 | $17,098.07 | $5,938.37 | $5,935.41 |
2024-04-24 | $0.000000000000000000 | $29,688 | $6,023.11 | $5,938.37 |
2024-04-23 | $0.000000000000000000 | $375.61 | $6,158.79 | $6,023.11 |
2024-04-22 | $0.000000000000000000 | $138.53 | $6,242.37 | $6,158.79 |
2024-04-21 | $0.000000000000000000 | $1,054.22 | $6,252.44 | $6,242.37 |
2024-04-20 | $0.000000000000000000 | $68.50 | $5,810.08 | $6,252.44 |
2024-04-19 | $0.000000000000000000 | $46.43 | $5,802.20 | $5,810.08 |
2024-04-18 | $0.000000000000000000 | $568.91 | $5,596.58 | $5,802.20 |
2024-04-17 | $0.000000000000000000 | $1,452.87 | $5,881.54 | $5,596.58 |
2024-04-16 | $0.000000000000000000 | $5,532.72 | $5,920.80 | $5,881.54 |
2024-04-15 | $0.000000000000000000 | $15,331.90 | $6,264.92 | $5,920.80 |
2024-04-14 | $0.000000000000000000 | $2,571.60 | $5,619.77 | $6,264.92 |
2024-04-13 | $0.000000000000000000 | $191.04 | $6,240.48 | $5,619.77 |
2024-04-12 | $0.000000000000000000 | $2,506.17 | $6,819.32 | $6,240.48 |
2024-04-11 | $0.000000000000000000 | $12,888.18 | $6,875.37 | $6,819.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें