CVIP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $7,045.00 | $0.00142016 | N/A |
2024-05-18 | $0.000000000000000000 | $7,897.94 | $0.00146034 | $0.00142016 |
2024-05-17 | $0.000000000000000000 | $7,997.38 | $0.00139980 | $0.00146034 |
2024-05-16 | $0.000000000000000000 | $6,783.75 | $0.00135952 | $0.00139980 |
2024-05-15 | $0.000000000000000000 | $9,604.02 | $0.00134952 | $0.00135952 |
2024-05-14 | $0.000000000000000000 | $7,526.15 | $0.00136975 | $0.00134952 |
2024-05-13 | $0.000000000000000000 | $5,574.19 | $0.00143917 | $0.00136975 |
2024-05-12 | $0.000000000000000000 | $6,745.39 | $0.00133952 | $0.00143917 |
2024-05-11 | $0.000000000000000000 | $6,805.67 | $0.00136742 | $0.00133952 |
2024-05-10 | $0.000000000000000000 | $5,155.06 | $0.00129959 | $0.00136742 |
2024-05-09 | $0.000000000000000000 | $4,830.57 | $0.00127977 | $0.00129959 |
2024-05-08 | $0.000000000000000000 | $5,219.35 | $0.00124968 | $0.00127977 |
2024-05-07 | $0.000000000000000000 | $7,300.96 | $0.00136013 | $0.00124968 |
2024-05-06 | $0.000000000000000000 | $10,779.72 | $0.00138102 | $0.00136013 |
2024-05-05 | $0.000000000000000000 | $12,888.50 | $0.00148207 | $0.00138102 |
2024-05-04 | $0.000000000000000000 | $10,998.62 | $0.00188926 | $0.00148207 |
2024-05-03 | $0.000000000000000000 | $8,175.14 | $0.00167960 | $0.00188926 |
2024-05-02 | $0.000000000000000000 | $19,546.21 | $0.00184740 | $0.00167960 |
2024-05-01 | $0.000000000000000000 | $35,122 | $0.00185786 | $0.00184740 |
2024-04-30 | $0.000000000000000000 | $44,602 | $0.00170961 | $0.00185786 |
2024-04-29 | $0.000000000000000000 | $52,235 | $0.00176012 | $0.00170961 |
2024-04-28 | $0.000000000000000000 | $50,313 | $0.00163072 | $0.00176012 |
2024-04-27 | $0.000000000000000000 | $36,698 | $0.00165166 | $0.00163072 |
2024-04-26 | $0.000000000000000000 | $12,416.14 | $0.00170449 | $0.00165166 |
2024-04-25 | $0.000000000000000000 | $19,465.25 | $0.00184111 | $0.00170449 |
2024-04-24 | $0.000000000000000000 | $19,442.81 | $0.00180052 | $0.00184111 |
2024-04-23 | $0.000000000000000000 | $9,474.29 | $0.00199104 | $0.00180052 |
2024-04-22 | $0.000000000000000000 | $18,223.10 | $0.00192048 | $0.00199104 |
2024-04-21 | $0.000000000000000000 | $47,994 | $0.00198867 | $0.00192048 |
2024-04-20 | $0.000000000000000000 | $29,592 | $0.00183244 | $0.00198867 |
2024-04-19 | $0.000000000000000000 | $40,151 | $0.00193172 | $0.00183244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें