Cygnus Finance Global USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $13.28 | $1.002 | N/A |
2024-06-15 | $0.000000000000000000 | $2.44 | $0.994272 | $1.002 |
2024-06-14 | $0.000000000000000000 | $156.38 | $1.002 | $0.994272 |
2024-06-13 | $0.000000000000000000 | $111.31 | $0.990341 | $1.002 |
2024-06-12 | $0.000000000000000000 | $7.86 | $0.992672 | $0.990341 |
2024-06-11 | $0.000000000000000000 | $86.30 | $0.994004 | $0.992672 |
2024-06-10 | $0.000000000000000000 | $1.45 | $0.993470 | $0.994004 |
2024-06-09 | $0.000000000000000000 | $1.45 | $0.994830 | $0.993470 |
2024-06-08 | $0.000000000000000000 | $2.45 | $0.999757 | $0.994830 |
2024-06-07 | $0.000000000000000000 | $11.94 | $0.995979 | $0.999757 |
2024-06-06 | $0.000000000000000000 | $51.44 | $0.998413 | $0.995979 |
2024-06-05 | $0.000000000000000000 | $5.76 | $0.986183 | $0.998413 |
2024-06-04 | $0.000000000000000000 | $5.76 | $0.986183 | $0.986183 |
2024-06-02 | $0.000000000000000000 | $1.45 | $0.990387 | $0.986183 |
2024-06-01 | $0.000000000000000000 | $1.45 | $0.990257 | $0.990387 |
2024-05-31 | $0.000000000000000000 | $103.49 | $0.998521 | $0.990257 |
2024-05-30 | $0.000000000000000000 | $1.43 | $0.982406 | $0.998521 |
2024-05-29 | $0.000000000000000000 | $219.08 | $0.995901 | $0.982406 |
2024-05-28 | $0.000000000000000000 | $4.39 | $0.993025 | $0.995901 |
2024-05-27 | $0.000000000000000000 | $358.90 | $0.991601 | $0.993025 |
2024-05-26 | $0.000000000000000000 | $33.06 | $0.992410 | $0.991601 |
2024-05-25 | $0.000000000000000000 | $4.55 | $0.996692 | $0.992410 |
2024-05-24 | $0.000000000000000000 | $76.21 | $0.992306 | $0.996692 |
2024-05-23 | $0.000000000000000000 | $76.23 | $0.992477 | $0.992306 |
2024-05-22 | $0.000000000000000000 | $121.06 | $0.992578 | $0.992477 |
2024-05-21 | $0.000000000000000000 | $99.64 | $1.003 | $0.992578 |
2024-05-20 | $0.000000000000000000 | $106.18 | $0.996372 | $1.003 |
2024-05-19 | $0.000000000000000000 | $123.01 | $1.011 | $0.996372 |
2024-05-18 | $0.000000000000000000 | $35.73 | $0.998518 | $1.011 |
2024-05-17 | $0.000000000000000000 | $6.99 | $1.006 | $0.998518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें