d/acc USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $41.85 | $0.00002149 | N/A |
2024-06-14 | $0.000000000000000000 | $1,275.81 | $0.00002124 | $0.00002149 |
2024-06-13 | $0.000000000000000000 | $362.20 | $0.00002355 | $0.00002124 |
2024-06-12 | $0.000000000000000000 | $1,400.02 | $0.00002276 | $0.00002355 |
2024-06-11 | $0.000000000000000000 | $567.42 | $0.00002533 | $0.00002276 |
2024-06-10 | $0.000000000000000000 | $484.06 | $0.00002531 | $0.00002533 |
2024-06-09 | $0.000000000000000000 | $484.06 | $0.00002531 | $0.00002531 |
2024-06-08 | $0.000000000000000000 | $70.55 | $0.00002554 | $0.00002531 |
2024-06-07 | $0.000000000000000000 | $393.84 | $0.00002633 | $0.00002554 |
2024-06-06 | $0.000000000000000000 | $780.67 | $0.00002649 | $0.00002633 |
2024-06-05 | $0.000000000000000000 | $241.42 | $0.00002697 | $0.00002649 |
2024-06-04 | $0.000000000000000000 | $1,994.83 | $0.00002718 | $0.00002697 |
2024-06-03 | $0.000000000000000000 | $1,017.19 | $0.00002812 | $0.00002718 |
2024-06-02 | $0.000000000000000000 | $6,118.45 | $0.00002931 | $0.00002812 |
2024-06-01 | $0.000000000000000000 | $82.11 | $0.00002296 | $0.00002931 |
2024-05-31 | $0.000000000000000000 | $2,403.64 | $0.00002305 | $0.00002296 |
2024-05-30 | $0.000000000000000000 | $2,667.61 | $0.00002545 | $0.00002305 |
2024-05-29 | $0.000000000000000000 | $1,114.49 | $0.00002880 | $0.00002545 |
2024-05-28 | $0.000000000000000000 | $963.33 | $0.00002974 | $0.00002880 |
2024-05-27 | $0.000000000000000000 | $2,990.62 | $0.00002954 | $0.00002974 |
2024-05-26 | $0.000000000000000000 | $3,295.93 | $0.00003156 | $0.00002954 |
2024-05-25 | $0.000000000000000000 | $3,991.12 | $0.00002796 | $0.00003156 |
2024-05-24 | $0.000000000000000000 | $4,850.07 | $0.00003238 | $0.00002796 |
2024-05-23 | $0.000000000000000000 | $13,435.59 | $0.00003139 | $0.00003238 |
2024-05-22 | $0.000000000000000000 | $35,260 | $0.00004359 | $0.00003139 |
2024-05-21 | $0.000000000000000000 | $6,895.85 | $0.00002847 | $0.00004359 |
2024-05-20 | $0.000000000000000000 | $122,146 | $0.00002986 | $0.00002847 |
2024-05-19 | $0.000000000000000000 | $427.75 | $0.00001926 | $0.00002986 |
2024-05-18 | $0.000000000000000000 | $4,276.64 | $0.00001882 | $0.00001926 |
2024-05-17 | $0.000000000000000000 | $264.28 | $0.00001708 | $0.00001882 |
2024-05-16 | $0.000000000000000000 | $365.23 | $0.00001744 | $0.00001708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें