D-Ecosystem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $20,041 | $0.253855 | N/A |
2024-06-15 | $0.000000000000000000 | $32,970 | $0.254405 | $0.253855 |
2024-06-14 | $0.000000000000000000 | $16,364.00 | $0.273563 | $0.254405 |
2024-06-13 | $0.000000000000000000 | $38,688 | $0.277066 | $0.273563 |
2024-06-12 | $0.000000000000000000 | $47,838 | $0.302094 | $0.277066 |
2024-06-11 | $0.000000000000000000 | $42,627 | $0.309767 | $0.302094 |
2024-06-10 | $0.000000000000000000 | $30,470 | $0.330093 | $0.309767 |
2024-06-09 | $0.000000000000000000 | $37,817 | $0.340433 | $0.330093 |
2024-06-08 | $0.000000000000000000 | $32,586 | $0.336855 | $0.340433 |
2024-06-07 | $0.000000000000000000 | $33,454 | $0.342063 | $0.336855 |
2024-06-06 | $0.000000000000000000 | $18,123.33 | $0.348405 | $0.342063 |
2024-06-05 | $0.000000000000000000 | $14,882.13 | $0.345325 | $0.348405 |
2024-06-04 | $0.000000000000000000 | $5,232.90 | $0.351461 | $0.345325 |
2024-06-03 | $0.000000000000000000 | $46,018 | $0.350643 | $0.351461 |
2024-06-02 | $0.000000000000000000 | $40,367 | $0.345339 | $0.350643 |
2024-06-01 | $0.000000000000000000 | $47,233 | $0.348285 | $0.345339 |
2024-05-31 | $0.000000000000000000 | $45,605 | $0.351757 | $0.348285 |
2024-05-30 | $0.000000000000000000 | $41,641 | $0.354634 | $0.351757 |
2024-05-29 | $0.000000000000000000 | $25,242 | $0.362537 | $0.354634 |
2024-05-28 | $0.000000000000000000 | $29,781 | $0.366039 | $0.362537 |
2024-05-27 | $0.000000000000000000 | $25,151 | $0.366573 | $0.366039 |
2024-05-26 | $0.000000000000000000 | $21,012 | $0.373158 | $0.366573 |
2024-05-25 | $0.000000000000000000 | $23,411 | $0.379002 | $0.373158 |
2024-05-24 | $0.000000000000000000 | $30,419 | $0.374361 | $0.379002 |
2024-05-23 | $0.000000000000000000 | $36,479 | $0.374797 | $0.374361 |
2024-05-22 | $0.000000000000000000 | $38,360 | $0.377004 | $0.374797 |
2024-05-21 | $0.000000000000000000 | $57,996 | $0.379981 | $0.377004 |
2024-05-20 | $0.000000000000000000 | $57,996 | $0.379981 | $0.379981 |
2024-05-17 | $0.000000000000000000 | $109.46 | $0.373578 | $0.379981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें