D3D Social USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-12 | $7,012,001 | $96,134 | $0.04172271 | N/A |
| 2024-06-11 | $7,177,247 | $96,789 | $0.04301890 | $0.04172271 |
| 2024-06-10 | $6,874,676 | $94,795 | $0.04114862 | $0.04301890 |
| 2024-06-09 | $6,812,316 | $91,087 | $0.04104479 | $0.04114862 |
| 2024-06-08 | $6,742,817 | $93,246 | $0.04034164 | $0.04104479 |
| 2024-06-07 | $6,893,107 | $91,555 | $0.04063924 | $0.04034164 |
| 2024-06-06 | $6,732,898 | $92,206 | $0.04005344 | $0.04063924 |
| 2024-06-05 | $6,830,597 | $101,327 | $0.04093411 | $0.04005344 |
| 2024-06-04 | $7,821,040 | $114,649 | $0.04669769 | $0.04093411 |
| 2024-06-03 | $8,227,706 | $112,316 | $0.04920475 | $0.04669769 |
| 2024-06-02 | $7,926,964 | $103,868 | $0.04739772 | $0.04920475 |
| 2024-06-01 | $8,052,992 | $103,621 | $0.04818030 | $0.04739772 |
| 2024-05-31 | $8,320,958 | $107,345 | $0.04973446 | $0.04818030 |
| 2024-05-30 | $8,315,579 | $107,427 | $0.04969864 | $0.04973446 |
| 2024-05-29 | $8,344,971 | $121,592 | $0.04967640 | $0.04969864 |
| 2024-05-28 | $7,612,694 | $97,566 | $0.04597303 | $0.04967640 |
| 2024-05-27 | $7,783,608 | $108,225 | $0.04552786 | $0.04597303 |
| 2024-05-26 | $8,098,671 | $107,878 | $0.04806409 | $0.04552786 |
| 2024-05-25 | $7,914,722 | $105,046 | $0.04737701 | $0.04806409 |
| 2024-05-24 | $7,957,050 | $104,517 | $0.04823474 | $0.04737701 |
| 2024-05-23 | $7,733,194 | $100,577 | $0.04560407 | $0.04823474 |
| 2024-05-22 | $7,952,981 | $114,356 | $0.04761309 | $0.04560407 |
| 2024-05-21 | $8,100,818 | $104,449 | $0.04881752 | $0.04761309 |
| 2024-05-20 | $7,751,279 | $99,340 | $0.04652035 | $0.04881752 |
| 2024-05-19 | $7,819,995 | $111,556 | $0.04639672 | $0.04652035 |
| 2024-05-18 | $7,464,014 | $104,603 | $0.04460256 | $0.04639672 |
| 2024-05-17 | $7,505,098 | $101,047 | $0.04481992 | $0.04460256 |
| 2024-05-16 | $7,461,394 | $109,620 | $0.04457509 | $0.04481992 |
| 2024-05-15 | $8,049,302 | $97,528 | $0.04779530 | $0.04457509 |
| 2024-05-14 | $7,707,980 | $120,056 | $0.04618433 | $0.04779530 |
| 2024-05-13 | $8,267,280 | $109,964 | $0.04947952 | $0.04618433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
