daCat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $1,013,372 | $2,788.31 | $0.000000002517 | N/A |
2024-05-16 | $1,051,914 | $3,498.73 | $0.000000002610 | $0.000000002517 |
2024-05-15 | $978,405 | $1,286.43 | $0.000000002429 | $0.000000002610 |
2024-05-14 | $985,794 | $3,791.78 | $0.000000002449 | $0.000000002429 |
2024-05-13 | $1,002,236 | $1,849.58 | $0.000000002488 | $0.000000002449 |
2024-05-12 | $1,005,180 | $9,867.00 | $0.000000002496 | $0.000000002488 |
2024-05-11 | $1,035,032 | $3,394.25 | $0.000000002568 | $0.000000002496 |
2024-05-10 | $1,079,975 | $14,252.12 | $0.000000002693 | $0.000000002568 |
2024-05-09 | $1,129,938 | $4,127.79 | $0.000000002816 | $0.000000002693 |
2024-05-08 | $1,176,025 | $4,860.05 | $0.000000002918 | $0.000000002816 |
2024-05-07 | $1,262,223 | $9,252.51 | $0.000000003132 | $0.000000002918 |
2024-05-06 | $1,340,910 | $1,063.59 | $0.000000003330 | $0.000000003132 |
2024-05-05 | $1,321,972 | $6,654.62 | $0.000000003280 | $0.000000003330 |
2024-05-04 | $1,284,432 | $3,651.61 | $0.000000003183 | $0.000000003280 |
2024-05-03 | $1,289,219 | $1,212.94 | $0.000000003197 | $0.000000003183 |
2024-05-02 | $1,262,999 | $1,833.03 | $0.000000003131 | $0.000000003197 |
2024-05-01 | $1,271,048 | $1,542.44 | $0.000000003153 | $0.000000003131 |
2024-04-30 | $1,365,986 | $9,381.34 | $0.000000003390 | $0.000000003153 |
2024-04-29 | $1,340,560 | $536.67 | $0.000000003334 | $0.000000003390 |
2024-04-28 | $1,329,665 | $2,380.96 | $0.000000003299 | $0.000000003334 |
2024-04-27 | $1,254,671 | $10,121.81 | $0.000000003113 | $0.000000003299 |
2024-04-26 | $1,376,787 | $3,908.26 | $0.000000003412 | $0.000000003113 |
2024-04-25 | $1,414,583 | $4,903.27 | $0.000000003516 | $0.000000003412 |
2024-04-24 | $1,501,683 | $125,169 | $0.000000003726 | $0.000000003516 |
2024-04-23 | $1,305,880 | $2,566.81 | $0.000000003243 | $0.000000003726 |
2024-04-22 | $1,314,658 | $25,513 | $0.000000003263 | $0.000000003243 |
2024-04-21 | $1,302,039 | $887.46 | $0.000000003233 | $0.000000003263 |
2024-04-20 | $1,266,059 | $6,806.21 | $0.000000003158 | $0.000000003233 |
2024-04-19 | $1,221,186 | $3,469.96 | $0.000000003028 | $0.000000003158 |
2024-04-18 | $1,229,459 | $9,687.71 | $0.000000003050 | $0.000000003028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें