DAD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $4,321,331 | $237,537 | $0.00642613 | N/A |
2024-05-15 | $4,170,058 | $240,957 | $0.00621204 | $0.00642613 |
2024-05-14 | $4,229,568 | $241,729 | $0.00626924 | $0.00621204 |
2024-05-13 | $4,201,050 | $138,157 | $0.00622532 | $0.00626924 |
2024-05-12 | $4,222,201 | $144,353 | $0.00626977 | $0.00622532 |
2024-05-11 | $4,265,838 | $182,121 | $0.00634969 | $0.00626977 |
2024-05-10 | $4,313,401 | $177,250 | $0.00639671 | $0.00634969 |
2024-05-09 | $4,348,425 | $356,582 | $0.00647555 | $0.00639671 |
2024-05-08 | $4,628,311 | $105,135 | $0.00686226 | $0.00647555 |
2024-05-07 | $4,947,458 | $263,978 | $0.00735909 | $0.00686226 |
2024-05-06 | $5,169,895 | $14,504.29 | $0.00768257 | $0.00735909 |
2024-05-05 | $5,186,252 | $27,246 | $0.00769810 | $0.00768257 |
2024-05-04 | $5,087,096 | $87,726 | $0.00754317 | $0.00769810 |
2024-05-03 | $5,577,280 | $161,722 | $0.00829241 | $0.00754317 |
2024-05-02 | $5,384,675 | $251,467 | $0.00800676 | $0.00829241 |
2024-05-01 | $4,868,035 | $140,767 | $0.00729278 | $0.00800676 |
2024-04-30 | $6,054,373 | $156,439 | $0.00905752 | $0.00729278 |
2024-04-29 | $5,844,413 | $167,905 | $0.00873344 | $0.00905752 |
2024-04-28 | $5,958,922 | $176,762 | $0.00895147 | $0.00873344 |
2024-04-27 | $6,050,831 | $155,572 | $0.00902619 | $0.00895147 |
2024-04-26 | $5,878,705 | $177,642 | $0.00878574 | $0.00902619 |
2024-04-25 | $5,990,660 | $175,614 | $0.00896158 | $0.00878574 |
2024-04-24 | $6,039,073 | $170,068 | $0.00902396 | $0.00896158 |
2024-04-23 | $5,804,115 | $26,711 | $0.00869324 | $0.00902396 |
2024-04-22 | $5,986,318 | $202,998 | $0.00894249 | $0.00869324 |
2024-04-21 | $5,957,605 | $208,874 | $0.00891512 | $0.00894249 |
2024-04-20 | $5,979,308 | $166,716 | $0.00894702 | $0.00891512 |
2024-04-19 | $5,509,800 | $70,278 | $0.00825192 | $0.00894702 |
2024-04-18 | $5,631,932 | $147,283 | $0.00845440 | $0.00825192 |
2024-04-17 | $6,067,913 | $166,610 | $0.00906440 | $0.00845440 |
2024-04-16 | $6,419,736 | $206,642 | $0.00972055 | $0.00906440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें