DAOGAME USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $348,181 | $681.81 | $0.00552071 | N/A |
2024-06-11 | $362,735 | $2,688.30 | $0.00573845 | $0.00552071 |
2024-06-10 | $361,919 | $2,000.89 | $0.00573135 | $0.00573845 |
2024-06-09 | $367,928 | $491.80 | $0.00582618 | $0.00573135 |
2024-06-08 | $362,504 | $661.60 | $0.00573753 | $0.00582618 |
2024-06-07 | $367,648 | $2,822.78 | $0.00582089 | $0.00573753 |
2024-06-06 | $329,414 | $2,619.27 | $0.00521694 | $0.00582089 |
2024-06-05 | $305,381 | $2,018.32 | $0.00483304 | $0.00521694 |
2024-06-04 | $294,884 | $210.00 | $0.00467351 | $0.00483304 |
2024-06-03 | $292,642 | $208.03 | $0.00462961 | $0.00467351 |
2024-06-02 | $294,552 | $8,108.05 | $0.00466207 | $0.00462961 |
2024-06-01 | $224,396 | $256.11 | $0.00354935 | $0.00466207 |
2024-05-31 | $215,709 | $1,579.86 | $0.00340985 | $0.00354935 |
2024-05-30 | $217,050 | $618.54 | $0.00343234 | $0.00340985 |
2024-05-29 | $221,096 | $4,454.51 | $0.00349472 | $0.00343234 |
2024-05-28 | $221,096 | $4,454.51 | $0.00349472 | $0.00349472 |
2024-05-27 | $257,993 | $190.27 | $0.00411581 | $0.00349472 |
2024-05-26 | $253,763 | $412.43 | $0.00405528 | $0.00411581 |
2024-05-25 | $273,853 | $3,034.35 | $0.00437322 | $0.00405528 |
2024-05-24 | $287,564 | $905.81 | $0.00461162 | $0.00437322 |
2024-05-23 | $287,604 | $75.92 | $0.00459348 | $0.00461162 |
2024-05-22 | $288,008 | $75.92 | $0.00459342 | $0.00459348 |
2024-05-21 | $234,014 | $349.49 | $0.00374509 | $0.00459342 |
2024-05-20 | $228,412 | $174.65 | $0.00364303 | $0.00374509 |
2024-05-19 | $237,432 | $890.05 | $0.00379066 | $0.00364303 |
2024-05-18 | $241,723 | $2,821.38 | $0.00386005 | $0.00379066 |
2024-05-17 | $199,901 | $1,148.94 | $0.00319233 | $0.00386005 |
2024-05-16 | $199,901 | $1,148.94 | $0.00319233 | $0.00319233 |
2024-05-14 | $192,163 | $1,003.92 | $0.00307239 | $0.00319233 |
2024-05-13 | $195,718 | $1,021.01 | $0.00312469 | $0.00307239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें