DAOLaunch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $13,833.95 | $0.01713892 | N/A |
2024-05-20 | $0.000000000000000000 | $13,678.60 | $0.01719573 | $0.01713892 |
2024-05-19 | $0.000000000000000000 | $13,920.12 | $0.01701277 | $0.01719573 |
2024-05-18 | $0.000000000000000000 | $14,124.02 | $0.01727874 | $0.01701277 |
2024-05-17 | $0.000000000000000000 | $11,791.73 | $0.01761101 | $0.01727874 |
2024-05-16 | $0.000000000000000000 | $13,169.73 | $0.01707925 | $0.01761101 |
2024-05-15 | $0.000000000000000000 | $13,473.77 | $0.01699125 | $0.01707925 |
2024-05-14 | $0.000000000000000000 | $13,534.97 | $0.01701156 | $0.01699125 |
2024-05-13 | $0.000000000000000000 | $13,840.82 | $0.01706702 | $0.01701156 |
2024-05-12 | $0.000000000000000000 | $13,959.82 | $0.01722379 | $0.01706702 |
2024-05-11 | $0.000000000000000000 | $14,288.19 | $0.01708892 | $0.01722379 |
2024-05-10 | $0.000000000000000000 | $14,136.86 | $0.01722234 | $0.01708892 |
2024-05-09 | $0.000000000000000000 | $15,010.75 | $0.01736621 | $0.01722234 |
2024-05-08 | $0.000000000000000000 | $13,881.70 | $0.01877682 | $0.01736621 |
2024-05-07 | $0.000000000000000000 | $13,495.25 | $0.01932250 | $0.01877682 |
2024-05-06 | $0.000000000000000000 | $13,695.56 | $0.01926733 | $0.01932250 |
2024-05-05 | $0.000000000000000000 | $14,201.27 | $0.01929511 | $0.01926733 |
2024-05-04 | $0.000000000000000000 | $13,900.56 | $0.01951840 | $0.01929511 |
2024-05-03 | $0.000000000000000000 | $13,806.63 | $0.01875919 | $0.01951840 |
2024-05-02 | $0.000000000000000000 | $14,116.91 | $0.01864851 | $0.01875919 |
2024-05-01 | $0.000000000000000000 | $14,019.97 | $0.01881456 | $0.01864851 |
2024-04-30 | $0.000000000000000000 | $14,854.45 | $0.01912206 | $0.01881456 |
2024-04-29 | $0.000000000000000000 | $14,549.33 | $0.01976140 | $0.01912206 |
2024-04-28 | $0.000000000000000000 | $14,547.46 | $0.01929153 | $0.01976140 |
2024-04-27 | $0.000000000000000000 | $14,223.68 | $0.02091823 | $0.01929153 |
2024-04-26 | $0.000000000000000000 | $14,396.85 | $0.02094204 | $0.02091823 |
2024-04-25 | $0.000000000000000000 | $15,708.22 | $0.02181520 | $0.02094204 |
2024-04-24 | $0.000000000000000000 | $16,106.44 | $0.02247654 | $0.02181520 |
2024-04-23 | $0.000000000000000000 | $15,058.94 | $0.02234962 | $0.02247654 |
2024-04-22 | $0.000000000000000000 | $14,757.33 | $0.02208804 | $0.02234962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें