daoSOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $318.65 | $183.39 | N/A |
2024-06-02 | $0.000000000000000000 | $135.32 | $186.19 | $183.39 |
2024-06-01 | $0.000000000000000000 | $559.02 | $185.57 | $186.19 |
2024-05-31 | $0.000000000000000000 | $929.26 | $186.61 | $185.57 |
2024-05-30 | $0.000000000000000000 | $926.16 | $188.63 | $186.61 |
2024-05-29 | $0.000000000000000000 | $1,106.29 | $188.12 | $188.63 |
2024-05-28 | $0.000000000000000000 | $806.39 | $190.38 | $188.12 |
2024-05-27 | $0.000000000000000000 | $398.70 | $182.26 | $190.38 |
2024-05-26 | $0.000000000000000000 | $406.51 | $188.38 | $182.26 |
2024-05-25 | $0.000000000000000000 | $894.48 | $188.32 | $188.38 |
2024-05-24 | $0.000000000000000000 | $1,850.53 | $198.66 | $188.32 |
2024-05-23 | $0.000000000000000000 | $1,246.69 | $198.00 | $198.66 |
2024-05-22 | $0.000000000000000000 | $1,787.85 | $199.51 | $198.00 |
2024-05-21 | $0.000000000000000000 | $1,253.54 | $211.50 | $199.51 |
2024-05-20 | $0.000000000000000000 | $821.77 | $188.98 | $211.50 |
2024-05-19 | $0.000000000000000000 | $637.62 | $195.17 | $188.98 |
2024-05-18 | $0.000000000000000000 | $907.45 | $190.52 | $195.17 |
2024-05-17 | $0.000000000000000000 | $923.93 | $178.55 | $190.52 |
2024-05-16 | $0.000000000000000000 | $1,395.24 | $178.81 | $178.55 |
2024-05-15 | $0.000000000000000000 | $896.52 | $158.77 | $178.81 |
2024-05-14 | $0.000000000000000000 | $1,083.84 | $163.96 | $158.77 |
2024-05-13 | $0.000000000000000000 | $469.15 | $160.83 | $163.96 |
2024-05-12 | $0.000000000000000000 | $402.06 | $161.90 | $160.83 |
2024-05-11 | $0.000000000000000000 | $730.85 | $164.16 | $161.90 |
2024-05-10 | $0.000000000000000000 | $940.90 | $170.39 | $164.16 |
2024-05-09 | $0.000000000000000000 | $981.47 | $160.58 | $170.39 |
2024-05-08 | $0.000000000000000000 | $1,075.40 | $165.96 | $160.58 |
2024-05-07 | $0.000000000000000000 | $2,787.59 | $170.59 | $165.96 |
2024-05-06 | $0.000000000000000000 | $445.52 | $163.55 | $170.59 |
2024-05-05 | $0.000000000000000000 | $672.41 | $163.65 | $163.55 |
2024-05-04 | $0.000000000000000000 | $1,225.78 | $160.35 | $163.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें