DAOSquare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $14,643.35 | $0.118521 | N/A |
2024-05-09 | $0.000000000000000000 | $8,248.66 | $0.119069 | $0.118521 |
2024-05-08 | $0.000000000000000000 | $3,647.59 | $0.119266 | $0.119069 |
2024-05-07 | $0.000000000000000000 | $12,144.29 | $0.120696 | $0.119266 |
2024-05-06 | $0.000000000000000000 | $13,379.79 | $0.115355 | $0.120696 |
2024-05-05 | $0.000000000000000000 | $7,779.69 | $0.119688 | $0.115355 |
2024-05-04 | $0.000000000000000000 | $9,930.08 | $0.120014 | $0.119688 |
2024-05-03 | $0.000000000000000000 | $16,017.72 | $0.121770 | $0.120014 |
2024-05-02 | $0.000000000000000000 | $11,183.75 | $0.132297 | $0.121770 |
2024-05-01 | $0.000000000000000000 | $7,846.59 | $0.105147 | $0.132297 |
2024-04-30 | $0.000000000000000000 | $11,389.25 | $0.123203 | $0.105147 |
2024-04-29 | $0.000000000000000000 | $11,868.30 | $0.120020 | $0.123203 |
2024-04-28 | $0.000000000000000000 | $9,372.68 | $0.120547 | $0.120020 |
2024-04-27 | $0.000000000000000000 | $5,494.00 | $0.132278 | $0.120547 |
2024-04-26 | $0.000000000000000000 | $5,219.13 | $0.133351 | $0.132278 |
2024-04-25 | $0.000000000000000000 | $9,803.12 | $0.128488 | $0.133351 |
2024-04-24 | $0.000000000000000000 | $13,138.35 | $0.123226 | $0.128488 |
2024-04-23 | $0.000000000000000000 | $14,031.97 | $0.123062 | $0.123226 |
2024-04-22 | $0.000000000000000000 | $15,409.40 | $0.122261 | $0.123062 |
2024-04-21 | $0.000000000000000000 | $6,257.81 | $0.120948 | $0.122261 |
2024-04-20 | $0.000000000000000000 | $8,953.71 | $0.121198 | $0.120948 |
2024-04-19 | $0.000000000000000000 | $15,027.81 | $0.122587 | $0.121198 |
2024-04-18 | $0.000000000000000000 | $13,401.70 | $0.125215 | $0.122587 |
2024-04-17 | $0.000000000000000000 | $12,065.06 | $0.121978 | $0.125215 |
2024-04-16 | $0.000000000000000000 | $13,958.12 | $0.122353 | $0.121978 |
2024-04-15 | $0.000000000000000000 | $2,127.11 | $0.132854 | $0.122353 |
2024-04-14 | $0.000000000000000000 | $1,354.39 | $0.134038 | $0.132854 |
2024-04-13 | $0.000000000000000000 | $782.78 | $0.128390 | $0.134038 |
2024-04-12 | $0.000000000000000000 | $10,701.55 | $0.130070 | $0.128390 |
2024-04-11 | $0.000000000000000000 | $4,897.40 | $0.128341 | $0.130070 |
2024-04-10 | $0.000000000000000000 | $12,581.58 | $0.128476 | $0.128341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें