Dap, the Dapper Dog! USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $100.53 | $0.00019351 | N/A |
2024-05-08 | $0.000000000000000000 | $338.32 | $0.00020849 | $0.00019351 |
2024-05-07 | $0.000000000000000000 | $89.24 | $0.00019944 | $0.00020849 |
2024-05-06 | $0.000000000000000000 | $73.77 | $0.00018925 | $0.00019944 |
2024-05-05 | $0.000000000000000000 | $3.67 | $0.00018749 | $0.00018925 |
2024-05-04 | $0.000000000000000000 | $23.03 | $0.00018485 | $0.00018749 |
2024-05-03 | $0.000000000000000000 | $12.08 | $0.00017798 | $0.00018485 |
2024-05-02 | $0.000000000000000000 | $32.72 | $0.00017319 | $0.00017798 |
2024-05-01 | $0.000000000000000000 | $20.67 | $0.00016553 | $0.00017319 |
2024-04-30 | $0.000000000000000000 | $32.31 | $0.00017833 | $0.00016553 |
2024-04-29 | $0.000000000000000000 | $5.62 | $0.00018590 | $0.00017833 |
2024-04-28 | $0.000000000000000000 | $5.57 | $0.00018404 | $0.00018590 |
2024-04-27 | $0.000000000000000000 | $73.78 | $0.00018172 | $0.00018404 |
2024-04-26 | $0.000000000000000000 | $1.50 | $0.00019143 | $0.00018172 |
2024-04-25 | $0.000000000000000000 | $2.08 | $0.00019344 | $0.00019143 |
2024-04-24 | $0.000000000000000000 | $1.51 | $0.00020452 | $0.00019344 |
2024-04-23 | $0.000000000000000000 | $17.79 | $0.00020802 | $0.00020452 |
2024-04-22 | $0.000000000000000000 | $8.58 | $0.00019690 | $0.00020802 |
2024-04-21 | $0.000000000000000000 | $7.33 | $0.00019919 | $0.00019690 |
2024-04-20 | $0.000000000000000000 | $97.18 | $0.00018871 | $0.00019919 |
2024-04-19 | $0.000000000000000000 | $1.91 | $0.00018487 | $0.00018871 |
2024-04-18 | $0.000000000000000000 | $39.75 | $0.00017241 | $0.00018487 |
2024-04-17 | $0.000000000000000000 | $2.37 | $0.00017368 | $0.00017241 |
2024-04-16 | $0.000000000000000000 | $444.80 | $0.00018280 | $0.00017368 |
2024-04-15 | $0.000000000000000000 | $224.13 | $0.00021774 | $0.00018280 |
2024-04-14 | $0.000000000000000000 | $64.84 | $0.00020766 | $0.00021774 |
2024-04-13 | $0.000000000000000000 | $135.20 | $0.00022915 | $0.00020766 |
2024-04-12 | $0.000000000000000000 | $3.35 | $0.00026694 | $0.00022915 |
2024-04-11 | $0.000000000000000000 | $585.57 | $0.00026987 | $0.00026694 |
2024-04-10 | $0.000000000000000000 | $222.37 | $0.00029536 | $0.00026987 |
2024-04-09 | $0.000000000000000000 | $3,769.11 | $0.00030446 | $0.00029536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें