DarkShield USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,355,431 | $0.00017045 | N/A |
2024-05-22 | $0.000000000000000000 | $1,363,507 | $0.00017797 | $0.00017045 |
2024-05-21 | $0.000000000000000000 | $1,346,302 | $0.00018669 | $0.00017797 |
2024-05-20 | $0.000000000000000000 | $1,343,076 | $0.00018087 | $0.00018669 |
2024-05-19 | $0.000000000000000000 | $1,416,803 | $0.00018201 | $0.00018087 |
2024-05-18 | $0.000000000000000000 | $1,074,568 | $0.00018211 | $0.00018201 |
2024-05-17 | $0.000000000000000000 | $593,476 | $0.00018359 | $0.00018211 |
2024-05-16 | $0.000000000000000000 | $598,532 | $0.00019337 | $0.00018359 |
2024-05-15 | $0.000000000000000000 | $594,735 | $0.00018291 | $0.00019337 |
2024-05-14 | $0.000000000000000000 | $591,632 | $0.00020015 | $0.00018291 |
2024-05-13 | $0.000000000000000000 | $599,771 | $0.00019460 | $0.00020015 |
2024-05-12 | $0.000000000000000000 | $597,439 | $0.00019626 | $0.00019460 |
2024-05-11 | $0.000000000000000000 | $594,840 | $0.00020083 | $0.00019626 |
2024-05-10 | $0.000000000000000000 | $603,442 | $0.00021293 | $0.00020083 |
2024-05-09 | $0.000000000000000000 | $592,758 | $0.00020464 | $0.00021293 |
2024-05-08 | $0.000000000000000000 | $594,594 | $0.00021610 | $0.00020464 |
2024-05-07 | $0.000000000000000000 | $599,498 | $0.00023095 | $0.00021610 |
2024-05-06 | $0.000000000000000000 | $592,056 | $0.00022064 | $0.00023095 |
2024-05-05 | $0.000000000000000000 | $596,622 | $0.00022048 | $0.00022064 |
2024-05-04 | $0.000000000000000000 | $599,421 | $0.00022218 | $0.00022048 |
2024-05-03 | $0.000000000000000000 | $602,183 | $0.00020525 | $0.00022218 |
2024-05-02 | $0.000000000000000000 | $629,537 | $0.00019909 | $0.00020525 |
2024-05-01 | $0.000000000000000000 | $590,653 | $0.00019606 | $0.00019909 |
2024-04-30 | $0.000000000000000000 | $593,633 | $0.00021750 | $0.00019606 |
2024-04-29 | $0.000000000000000000 | $592,476 | $0.00023920 | $0.00021750 |
2024-04-28 | $0.000000000000000000 | $594,099 | $0.00024272 | $0.00023920 |
2024-04-27 | $0.000000000000000000 | $591,888 | $0.00024723 | $0.00024272 |
2024-04-26 | $0.000000000000000000 | $587,676 | $0.00024758 | $0.00024723 |
2024-04-25 | $0.000000000000000000 | $582,570 | $0.00025135 | $0.00024758 |
2024-04-24 | $0.000000000000000000 | $589,548 | $0.00026159 | $0.00025135 |
2024-04-23 | $0.000000000000000000 | $594,248 | $0.00026272 | $0.00026159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें