Dash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-23 | $372,838,443 | $34,666,696 | $31.67 | N/A |
2024-04-22 | $360,595,623 | $27,726,907 | $30.65 | $31.67 |
2024-04-21 | $369,821,884 | $29,349,248 | $31.42 | $30.65 |
2024-04-20 | $350,496,798 | $39,621,469 | $29.69 | $31.42 |
2024-04-19 | $341,476,643 | $36,572,917 | $29.04 | $29.69 |
2024-04-18 | $324,416,831 | $38,348,923 | $27.61 | $29.04 |
2024-04-17 | $331,317,625 | $56,995,343 | $28.17 | $27.61 |
2024-04-16 | $333,391,366 | $62,828,905 | $28.41 | $28.17 |
2024-04-15 | $355,515,317 | $102,388,980 | $30.25 | $28.41 |
2024-04-14 | $333,643,276 | $93,123,134 | $28.37 | $30.25 |
2024-04-13 | $375,646,521 | $89,853,512 | $31.90 | $28.37 |
2024-04-12 | $433,257,833 | $36,996,593 | $36.88 | $31.90 |
2024-04-11 | $433,782,447 | $43,182,358 | $36.96 | $36.88 |
2024-04-10 | $437,392,000 | $69,658,050 | $37.17 | $36.96 |
2024-04-09 | $461,556,295 | $71,623,534 | $39.29 | $37.17 |
2024-04-08 | $441,390,872 | $49,169,135 | $37.57 | $39.29 |
2024-04-07 | $437,219,687 | $30,560,607 | $37.21 | $37.57 |
2024-04-06 | $423,567,726 | $40,667,886 | $36.03 | $37.21 |
2024-04-05 | $432,751,622 | $53,753,914 | $36.91 | $36.03 |
2024-04-04 | $419,547,917 | $43,575,663 | $35.73 | $36.91 |
2024-04-03 | $423,834,018 | $83,065,595 | $36.08 | $35.73 |
2024-04-02 | $443,951,399 | $60,587,844 | $37.83 | $36.08 |
2024-04-01 | $469,927,219 | $40,212,541 | $40.03 | $37.83 |
2024-03-31 | $454,169,216 | $43,058,474 | $38.75 | $40.03 |
2024-03-30 | $465,827,509 | $93,254,784 | $39.72 | $38.75 |
2024-03-29 | $450,630,473 | $47,453,026 | $38.27 | $39.72 |
2024-03-28 | $442,730,193 | $58,333,243 | $37.86 | $38.27 |
2024-03-27 | $454,591,496 | $91,796,505 | $38.81 | $37.86 |
2024-03-26 | $443,513,934 | $73,839,451 | $38.00 | $38.81 |
2024-03-25 | $434,984,230 | $41,615,278 | $37.05 | $38.00 |
2024-03-24 | $421,220,641 | $52,655,495 | $35.95 | $37.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें