Davos.xyz USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $672.73 | $0.994679 | N/A |
2024-05-30 | $0.000000000000000000 | $3,120.74 | $0.998669 | $0.994679 |
2024-05-29 | $0.000000000000000000 | $33,666 | $0.999836 | $0.998669 |
2024-05-28 | $0.000000000000000000 | $17,013.69 | $0.999945 | $0.999836 |
2024-05-27 | $0.000000000000000000 | $38.32 | $1.002 | $0.999945 |
2024-05-26 | $0.000000000000000000 | $5,425.05 | $0.998358 | $1.002 |
2024-05-25 | $0.000000000000000000 | $104,887 | $0.994901 | $0.998358 |
2024-05-24 | $0.000000000000000000 | $8,406.69 | $1.001 | $0.994901 |
2024-05-23 | $0.000000000000000000 | $12,850.43 | $1.002 | $1.001 |
2024-05-22 | $0.000000000000000000 | $9,193.05 | $0.999054 | $1.002 |
2024-05-21 | $0.000000000000000000 | $799.93 | $0.999160 | $0.999054 |
2024-05-20 | $0.000000000000000000 | $1,595.62 | $0.997323 | $0.999160 |
2024-05-19 | $0.000000000000000000 | $307.63 | $1.001 | $0.997323 |
2024-05-18 | $0.000000000000000000 | $8,438.95 | $1.001 | $1.001 |
2024-05-17 | $0.000000000000000000 | $514.40 | $1.003 | $1.001 |
2024-05-16 | $0.000000000000000000 | $1,797.98 | $1.001 | $1.003 |
2024-05-15 | $0.000000000000000000 | $2,948.71 | $0.999715 | $1.001 |
2024-05-14 | $0.000000000000000000 | $64,748 | $1.000 | $0.999715 |
2024-05-13 | $0.000000000000000000 | $156.45 | $1.004 | $1.000 |
2024-05-12 | $0.000000000000000000 | $4,495.90 | $0.998073 | $1.004 |
2024-05-11 | $0.000000000000000000 | $13,427.45 | $0.998674 | $0.998073 |
2024-05-10 | $0.000000000000000000 | $255.22 | $1.005 | $0.998674 |
2024-05-09 | $0.000000000000000000 | $28,428 | $1.001 | $1.005 |
2024-05-08 | $0.000000000000000000 | $20,159 | $0.997625 | $1.001 |
2024-05-07 | $0.000000000000000000 | $58,436 | $1.001 | $0.997625 |
2024-05-06 | $0.000000000000000000 | $15,510.36 | $0.999302 | $1.001 |
2024-05-05 | $0.000000000000000000 | $1,159.47 | $0.999030 | $0.999302 |
2024-05-04 | $0.000000000000000000 | $197.38 | $1.000 | $0.999030 |
2024-05-03 | $0.000000000000000000 | $5,489.05 | $0.998873 | $1.000 |
2024-05-02 | $0.000000000000000000 | $3,071.63 | $1.001 | $0.998873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें