De Layer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $35.67 | $0.00330728 | N/A |
2024-06-12 | $0.000000000000000000 | $473.64 | $0.00327701 | $0.00330728 |
2024-06-11 | $0.000000000000000000 | $597.49 | $0.00344018 | $0.00327701 |
2024-06-10 | $0.000000000000000000 | $1,804.40 | $0.00356469 | $0.00344018 |
2024-06-09 | $0.000000000000000000 | $978.55 | $0.00350583 | $0.00356469 |
2024-06-08 | $0.000000000000000000 | $108.51 | $0.00379344 | $0.00350583 |
2024-06-07 | $0.000000000000000000 | $108.38 | $0.00378895 | $0.00379344 |
2024-06-06 | $0.000000000000000000 | $3,286.14 | $0.00385737 | $0.00378895 |
2024-06-05 | $0.000000000000000000 | $1,368.47 | $0.00417758 | $0.00385737 |
2024-06-04 | $0.000000000000000000 | $9,573.69 | $0.00410005 | $0.00417758 |
2024-06-03 | $0.000000000000000000 | $9,476.72 | $0.00528515 | $0.00410005 |
2024-06-02 | $0.000000000000000000 | $2,790.34 | $0.00669497 | $0.00528515 |
2024-06-01 | $0.000000000000000000 | $1,646.44 | $0.00688361 | $0.00669497 |
2024-05-31 | $0.000000000000000000 | $14.30 | $0.00710250 | $0.00688361 |
2024-05-30 | $0.000000000000000000 | $550.02 | $0.00716567 | $0.00710250 |
2024-05-29 | $0.000000000000000000 | $763.86 | $0.00741771 | $0.00716567 |
2024-05-28 | $0.000000000000000000 | $262.46 | $0.00764372 | $0.00741771 |
2024-05-27 | $0.000000000000000000 | $43.32 | $0.00745825 | $0.00764372 |
2024-05-26 | $0.000000000000000000 | $809.92 | $0.00734926 | $0.00745825 |
2024-05-25 | $0.000000000000000000 | $2,188.42 | $0.00750474 | $0.00734926 |
2024-05-24 | $0.000000000000000000 | $2,183.17 | $0.00816146 | $0.00750474 |
2024-05-23 | $0.000000000000000000 | $9,910.29 | $0.00860406 | $0.00816146 |
2024-05-22 | $0.000000000000000000 | $2,439.57 | $0.00962669 | $0.00860406 |
2024-05-21 | $0.000000000000000000 | $57.37 | $0.00846588 | $0.00962669 |
2024-05-20 | $0.000000000000000000 | $256.35 | $0.00834440 | $0.00846588 |
2024-05-19 | $0.000000000000000000 | $667.68 | $0.00864261 | $0.00834440 |
2024-05-18 | $0.000000000000000000 | $293.46 | $0.00859962 | $0.00864261 |
2024-05-17 | $0.000000000000000000 | $7,480.61 | $0.00827659 | $0.00859962 |
2024-05-16 | $0.000000000000000000 | $137.86 | $0.01063617 | $0.00827659 |
2024-05-15 | $0.000000000000000000 | $1,435.21 | $0.01049207 | $0.01063617 |
2024-05-14 | $0.000000000000000000 | $1,277.35 | $0.01056214 | $0.01049207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें