Decentral Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $40,578 | $1.32 | N/A |
| 2026-08-07 | $61,105 | $6.39 | $0.00004371 |
| 2026-08-06 | $57,842 | $11.67 | $0.00006582 |
| 2026-08-05 | $57,773 | $16.43 | $0.00006231 |
| 2026-08-04 | $63,718 | $1.85 | $0.00006224 |
| 2026-08-02 | $73,139 | $32.53 | $0.00006864 |
| 2026-08-01 | $51,578 | $0.267054 | $0.00007879 |
| 2026-07-31 | $51,589 | $8.82 | $0.00005557 |
| 2026-07-30 | $52,717 | $28.58 | $0.00005558 |
| 2026-07-29 | $52,609 | $2.48 | $0.00005680 |
| 2026-07-28 | $57,379 | $189.23 | $0.00005668 |
| 2026-07-27 | $60,291 | $183.42 | $0.00006183 |
| 2026-07-26 | $60,203 | $46.50 | $0.00006496 |
| 2026-07-25 | $57,060 | $7.61 | $0.00006486 |
| 2026-07-24 | $62,126 | $1.23 | $0.00006147 |
| 2026-07-23 | $62,476 | $5.02 | $0.00006693 |
| 2026-07-22 | $82,122 | $11.84 | $0.00006731 |
| 2026-07-21 | $79,852 | $1.48 | $0.00008848 |
| 2026-07-20 | $79,494 | $4.05 | $0.00008604 |
| 2026-07-19 | $79,501 | $82.07 | $0.00008566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
