Decentral Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $20,791,578 | $284.51 | $0.02759868 | N/A |
2024-05-04 | $22,060,477 | $48.50 | $0.02922384 | $0.02759868 |
2024-05-03 | $22,020,602 | $115.60 | $0.02921036 | $0.02922384 |
2024-05-02 | $21,845,897 | $59.55 | $0.02889319 | $0.02921036 |
2024-05-01 | $22,370,512 | $1,032.30 | $0.02968010 | $0.02889319 |
2024-04-30 | $23,265,575 | $881.50 | $0.03084333 | $0.02968010 |
2024-04-29 | $24,285,060 | $2,072.74 | $0.03230637 | $0.03084333 |
2024-04-28 | $24,894,493 | $1,342.86 | $0.03306541 | $0.03230637 |
2024-04-27 | $23,115,651 | $506.20 | $0.03066513 | $0.03306541 |
2024-04-26 | $23,141,583 | $248.69 | $0.03071703 | $0.03066513 |
2024-04-25 | $24,085,515 | $754.08 | $0.03192551 | $0.03071703 |
2024-04-24 | $27,731,181 | $701.69 | $0.03681083 | $0.03192551 |
2024-04-23 | $22,586,958 | $99.22 | $0.02994483 | $0.03681083 |
2024-04-22 | $24,607,104 | $123.30 | $0.03260311 | $0.02994483 |
2024-04-21 | $22,176,660 | $172.61 | $0.02941759 | $0.03260311 |
2024-04-20 | $24,340,860 | $392.97 | $0.03224621 | $0.02941759 |
2024-04-19 | $24,730,637 | $134.95 | $0.03281247 | $0.03224621 |
2024-04-18 | $24,693,356 | $169.94 | $0.03272709 | $0.03281247 |
2024-04-17 | $21,983,220 | $124.03 | $0.02916506 | $0.03272709 |
2024-04-16 | $24,993,146 | $452.55 | $0.03317425 | $0.02916506 |
2024-04-15 | $26,885,347 | $760.39 | $0.03563199 | $0.03317425 |
2024-04-14 | $24,583,327 | $814.31 | $0.03251090 | $0.03563199 |
2024-04-13 | $27,681,149 | $329.62 | $0.03677265 | $0.03251090 |
2024-04-12 | $30,286,368 | $239.62 | $0.04022360 | $0.03677265 |
2024-04-11 | $29,826,275 | $97.44 | $0.03956792 | $0.04022360 |
2024-04-10 | $32,215,649 | $1,188.04 | $0.04271734 | $0.03956792 |
2024-04-09 | $29,992,171 | $756.56 | $0.03975835 | $0.04271734 |
2024-04-08 | $28,703,096 | $1,005.99 | $0.04054708 | $0.03975835 |
2024-04-07 | $27,720,195 | $598.75 | $0.03669474 | $0.04054708 |
2024-04-06 | $27,400,470 | $493.58 | $0.03640818 | $0.03669474 |
2024-04-05 | $28,966,366 | $190.91 | $0.03852343 | $0.03640818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें