Decentral Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $143,660 | $0.390485 | N/A |
| 2026-09-19 | $143,133 | $0.756725 | $0.00015424 |
| 2026-09-18 | $143,665 | $0.422383 | $0.00015368 |
| 2026-09-17 | $142,900 | $0.188395 | $0.00015425 |
| 2026-09-16 | $143,089 | $19.51 | $0.00015343 |
| 2026-09-15 | $143,086 | $18.47 | $0.00015363 |
| 2026-09-13 | $143,729 | $0.189487 | $0.00015363 |
| 2026-09-12 | $143,727 | $0.195333 | $0.00015432 |
| 2026-09-07 | $143,504 | $0.195030 | $0.00015432 |
| 2026-09-06 | $143,528 | $0.195063 | $0.00015408 |
| 2026-09-05 | $143,511 | $2.09 | $0.00015410 |
| 2026-09-04 | $143,411 | $0.194904 | $0.00015408 |
| 2026-09-02 | $142,830 | $0.483982 | $0.00015398 |
| 2026-09-01 | $143,798 | $2.17 | $0.00015335 |
| 2026-08-31 | $143,799 | $2.17 | $0.00015439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
