Decentralized Community Investment Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.35 | $0.000000002856 | N/A |
2024-05-20 | $0.000000000000000000 | $150.18 | $0.000000002776 | $0.000000002856 |
2024-05-19 | $0.000000000000000000 | $17.23 | $0.000000002797 | $0.000000002776 |
2024-05-18 | $0.000000000000000000 | $12.90 | $0.000000002824 | $0.000000002797 |
2024-05-17 | $0.000000000000000000 | $2,077.48 | $0.000000002773 | $0.000000002824 |
2024-05-16 | $0.000000000000000000 | $0.711909 | $0.000000002871 | $0.000000002773 |
2024-05-15 | $0.000000000000000000 | $843.75 | $0.000000002779 | $0.000000002871 |
2024-05-14 | $0.000000000000000000 | $944.86 | $0.000000002913 | $0.000000002779 |
2024-05-13 | $0.000000000000000000 | $53.05 | $0.000000002934 | $0.000000002913 |
2024-05-12 | $0.000000000000000000 | $16.88 | $0.000000002937 | $0.000000002934 |
2024-05-11 | $0.000000000000000000 | $174.30 | $0.000000002888 | $0.000000002937 |
2024-05-10 | $0.000000000000000000 | $1,432.36 | $0.000000002952 | $0.000000002888 |
2024-05-09 | $0.000000000000000000 | $7.39 | $0.000000002941 | $0.000000002952 |
2024-05-08 | $0.000000000000000000 | $1,119.89 | $0.000000002888 | $0.000000002941 |
2024-05-07 | $0.000000000000000000 | $4.67 | $0.000000002988 | $0.000000002888 |
2024-05-06 | $0.000000000000000000 | $4.65 | $0.000000002976 | $0.000000002988 |
2024-05-05 | $0.000000000000000000 | $176.67 | $0.000000002951 | $0.000000002976 |
2024-05-04 | $0.000000000000000000 | $54.48 | $0.000000002911 | $0.000000002951 |
2024-05-03 | $0.000000000000000000 | $135.03 | $0.000000002828 | $0.000000002911 |
2024-05-02 | $0.000000000000000000 | $1,577.57 | $0.000000002837 | $0.000000002828 |
2024-05-01 | $0.000000000000000000 | $1,171.57 | $0.000000002958 | $0.000000002837 |
2024-04-30 | $0.000000000000000000 | $152.87 | $0.000000003049 | $0.000000002958 |
2024-04-29 | $0.000000000000000000 | $6.37 | $0.000000003087 | $0.000000003049 |
2024-04-28 | $0.000000000000000000 | $265.71 | $0.000000003071 | $0.000000003087 |
2024-04-27 | $0.000000000000000000 | $119.65 | $0.000000003084 | $0.000000003071 |
2024-04-26 | $0.000000000000000000 | $21.73 | $0.000000003168 | $0.000000003084 |
2024-04-25 | $0.000000000000000000 | $40.00 | $0.000000003142 | $0.000000003168 |
2024-04-24 | $0.000000000000000000 | $2.04 | $0.000000003130 | $0.000000003142 |
2024-04-23 | $0.000000000000000000 | $164.08 | $0.000000003116 | $0.000000003130 |
2024-04-22 | $0.000000000000000000 | $201.05 | $0.000000002986 | $0.000000003116 |
2024-04-21 | $0.000000000000000000 | $63.59 | $0.000000002942 | $0.000000002986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें