Decentralized USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $384,497 | $0.308806 | N/A |
2024-06-05 | $0.000000000000000000 | $398,321 | $0.311498 | $0.308806 |
2024-06-04 | $0.000000000000000000 | $511,472 | $0.312817 | $0.311498 |
2024-06-03 | $0.000000000000000000 | $1,726,170 | $0.309580 | $0.312817 |
2024-06-02 | $0.000000000000000000 | $158,092 | $0.343604 | $0.309580 |
2024-06-01 | $0.000000000000000000 | $216,537 | $0.357259 | $0.343604 |
2024-05-31 | $0.000000000000000000 | $258,694 | $0.369078 | $0.357259 |
2024-05-30 | $0.000000000000000000 | $778,869 | $0.382999 | $0.369078 |
2024-05-29 | $0.000000000000000000 | $2,830,340 | $0.380600 | $0.382999 |
2024-05-28 | $0.000000000000000000 | $1,892,482 | $0.437429 | $0.380600 |
2024-05-27 | $0.000000000000000000 | $594,102 | $0.462156 | $0.437429 |
2024-05-26 | $0.000000000000000000 | $583,339 | $0.465302 | $0.462156 |
2024-05-25 | $0.000000000000000000 | $5,832,328 | $0.475293 | $0.465302 |
2024-05-24 | $0.000000000000000000 | $756,296 | $0.460394 | $0.475293 |
2024-05-23 | $0.000000000000000000 | $748,362 | $0.474481 | $0.460394 |
2024-05-22 | $0.000000000000000000 | $559,754 | $0.475308 | $0.474481 |
2024-05-21 | $0.000000000000000000 | $344,518 | $0.487190 | $0.475308 |
2024-05-20 | $0.000000000000000000 | $120,285 | $0.440294 | $0.487190 |
2024-05-19 | $0.000000000000000000 | $65,789 | $0.449232 | $0.440294 |
2024-05-18 | $0.000000000000000000 | $214,179 | $0.448886 | $0.449232 |
2024-05-17 | $0.000000000000000000 | $174,829 | $0.430140 | $0.448886 |
2024-05-16 | $0.000000000000000000 | $445,534 | $0.440361 | $0.430140 |
2024-05-15 | $0.000000000000000000 | $826,579 | $0.413564 | $0.440361 |
2024-05-14 | $0.000000000000000000 | $404,579 | $0.425712 | $0.413564 |
2024-05-13 | $0.000000000000000000 | $8,244.44 | $0.414593 | $0.425712 |
2024-05-12 | $0.000000000000000000 | $42,263 | $0.410551 | $0.414593 |
2024-05-11 | $0.000000000000000000 | $78,231 | $0.409864 | $0.410551 |
2024-05-10 | $0.000000000000000000 | $48,425 | $0.423757 | $0.409864 |
2024-05-09 | $0.000000000000000000 | $67,530 | $0.422825 | $0.423757 |
2024-05-08 | $0.000000000000000000 | $84,325 | $0.421488 | $0.422825 |
2024-05-07 | $0.000000000000000000 | $159,217 | $0.430202 | $0.421488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें