DecentraMind USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $30.94 | $0.01700516 | N/A |
2024-05-31 | $0.000000000000000000 | $447.87 | $0.01709840 | $0.01700516 |
2024-05-30 | $0.000000000000000000 | $160.42 | $0.01750680 | $0.01709840 |
2024-05-29 | $0.000000000000000000 | $141.17 | $0.01800683 | $0.01750680 |
2024-05-28 | $0.000000000000000000 | $214.44 | $0.01816965 | $0.01800683 |
2024-05-27 | $0.000000000000000000 | $329.53 | $0.01793056 | $0.01816965 |
2024-05-26 | $0.000000000000000000 | $1,202.17 | $0.01726001 | $0.01793056 |
2024-05-25 | $0.000000000000000000 | $446.64 | $0.01690536 | $0.01726001 |
2024-05-24 | $0.000000000000000000 | $835.39 | $0.01707030 | $0.01690536 |
2024-05-23 | $0.000000000000000000 | $1,754.53 | $0.01697821 | $0.01707030 |
2024-05-22 | $0.000000000000000000 | $22.65 | $0.01729168 | $0.01697821 |
2024-05-21 | $0.000000000000000000 | $39.80 | $0.01690344 | $0.01729168 |
2024-05-20 | $0.000000000000000000 | $175.55 | $0.01411907 | $0.01690344 |
2024-05-19 | $0.000000000000000000 | $227.39 | $0.01443229 | $0.01411907 |
2024-05-18 | $0.000000000000000000 | $295.52 | $0.01443705 | $0.01443229 |
2024-05-17 | $0.000000000000000000 | $609.22 | $0.01367802 | $0.01443705 |
2024-05-16 | $0.000000000000000000 | $2,369.88 | $0.01509311 | $0.01367802 |
2024-05-15 | $0.000000000000000000 | $10.26 | $0.01377369 | $0.01509311 |
2024-05-14 | $0.000000000000000000 | $458.58 | $0.01399654 | $0.01377369 |
2024-05-13 | $0.000000000000000000 | $11,819.43 | $0.01280245 | $0.01399654 |
2024-05-12 | $0.000000000000000000 | $2,295.42 | $0.01249362 | $0.01280245 |
2024-05-11 | $0.000000000000000000 | $264.49 | $0.01099931 | $0.01249362 |
2024-05-10 | $0.000000000000000000 | $450.00 | $0.01221971 | $0.01099931 |
2024-05-09 | $0.000000000000000000 | $1,311.55 | $0.01204552 | $0.01221971 |
2024-05-08 | $0.000000000000000000 | $4,602.86 | $0.01397171 | $0.01204552 |
2024-05-07 | $0.000000000000000000 | $10,488.54 | $0.01440960 | $0.01397171 |
2024-05-06 | $0.000000000000000000 | $3,799.13 | $0.01600824 | $0.01440960 |
2024-05-05 | $0.000000000000000000 | $3,200.57 | $0.01624930 | $0.01600824 |
2024-05-04 | $0.000000000000000000 | $3,371.28 | $0.01665486 | $0.01624930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें