DeepFakeAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $239,339 | $4.17 | N/A |
| 2026-09-15 | $251,296 | $1,012.44 | $0.00024962 |
| 2026-09-14 | $255,829 | $4.05 | $0.00026209 |
| 2026-09-13 | $258,744 | $238.37 | $0.00026682 |
| 2026-09-12 | $254,064 | $1,014.73 | $0.00026986 |
| 2026-09-11 | $242,331 | $43.02 | $0.00026497 |
| 2026-09-10 | $245,433 | $1,124.67 | $0.00025274 |
| 2026-09-09 | $243,013 | $90.58 | $0.00025597 |
| 2026-09-08 | $243,891 | $147.74 | $0.00025345 |
| 2026-09-07 | $247,680 | $363.52 | $0.00025437 |
| 2026-09-06 | $245,409 | $371.41 | $0.00025832 |
| 2026-09-05 | $244,389 | $40.87 | $0.00025595 |
| 2026-09-04 | $251,116 | $282.31 | $0.00025488 |
| 2026-09-03 | $238,883 | $96.17 | $0.00026190 |
| 2026-09-02 | $242,077 | $439.05 | $0.00024914 |
| 2026-09-01 | $248,632 | $468.45 | $0.00025247 |
| 2026-08-31 | $246,830 | $219.31 | $0.00025931 |
| 2026-08-30 | $250,501 | $39.17 | $0.00025743 |
| 2026-08-29 | $247,889 | $732.16 | $0.00026126 |
| 2026-08-28 | $256,064 | $64.09 | $0.00025853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
