DeepOnion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $997,048 | $3.72 | $0.04980989 | N/A |
2024-05-21 | $1,003,586 | $3.73 | $0.04998819 | $0.04980989 |
2024-05-20 | $795,851 | $40.34 | $0.03953964 | $0.04998819 |
2024-05-19 | $792,823 | $40.29 | $0.03949017 | $0.03953964 |
2024-05-18 | $954,599 | $270.52 | $0.04758746 | $0.03949017 |
2024-05-17 | $811,797 | $37.67 | $0.04046216 | $0.04758746 |
2024-05-16 | $805,076 | $8.10 | $0.04010352 | $0.04046216 |
2024-05-15 | $802,960 | $8.08 | $0.04001927 | $0.04010352 |
2024-05-14 | $783,151 | $59.56 | $0.03899455 | $0.04001927 |
2024-05-13 | $876,459 | $157.59 | $0.04367300 | $0.03899455 |
2024-05-12 | $854,361 | $4.25 | $0.04254752 | $0.04367300 |
2024-05-11 | $856,359 | $3.14 | $0.04261283 | $0.04254752 |
2024-05-10 | $856,359 | $3.14 | $0.04261283 | $0.04261283 |
2024-05-08 | $893,968 | $3.43 | $0.04455091 | $0.04261283 |
2024-05-07 | $837,279 | $196.69 | $0.04170501 | $0.04455091 |
2024-05-06 | $989,213 | $79.44 | $0.04929453 | $0.04170501 |
2024-05-05 | $846,406 | $33.25 | $0.04212180 | $0.04929453 |
2024-05-04 | $885,185 | $29.97 | $0.04399928 | $0.04212180 |
2024-05-03 | $819,058 | $40.59 | $0.04079780 | $0.04399928 |
2024-05-02 | $785,589 | $2.98 | $0.03900034 | $0.04079780 |
2024-05-01 | $785,589 | $2.98 | $0.03900034 | $0.03900034 |
2024-04-28 | $885,956 | $37.44 | $0.04421902 | $0.03900034 |
2024-04-27 | $781,122 | $73.19 | $0.03891686 | $0.04421902 |
2024-04-26 | $919,035 | $32.92 | $0.04579134 | $0.03891686 |
2024-04-25 | $1,006,526 | $3.24 | $0.050139 | $0.04579134 |
2024-04-24 | $1,006,526 | $3.24 | $0.050139 | $0.050139 |
2024-04-23 | $1,051,802 | $10.47 | $0.052367 | $0.050139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें