Defi For You USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $259,341 | $38,841 | $0.00043088 | N/A |
2024-05-06 | $219,749 | $6,800.35 | $0.00036402 | $0.00043088 |
2024-05-05 | $235,274 | $10,471.43 | $0.00039114 | $0.00036402 |
2024-05-04 | $252,443 | $18,941.60 | $0.00042014 | $0.00039114 |
2024-05-03 | $215,794 | $48,490 | $0.00035879 | $0.00042014 |
2024-05-02 | $218,073 | $107,673 | $0.00036165 | $0.00035879 |
2024-05-01 | $279,399 | $169,104 | $0.00045551 | $0.00036165 |
2024-04-30 | $176,132 | $12,345.39 | $0.00029734 | $0.00045551 |
2024-04-29 | $177,465 | $23,922 | $0.00029566 | $0.00029734 |
2024-04-28 | $176,444 | $77,975 | $0.00029610 | $0.00029566 |
2024-04-27 | $136,486 | $7,963.70 | $0.00022714 | $0.00029610 |
2024-04-26 | $143,299 | $2,878.05 | $0.00023837 | $0.00022714 |
2024-04-25 | $137,738 | $7,793.39 | $0.00022882 | $0.00023837 |
2024-04-24 | $143,323 | $4,226.67 | $0.00023833 | $0.00022882 |
2024-04-23 | $141,963 | $9,710.55 | $0.00023605 | $0.00023833 |
2024-04-22 | $147,473 | $2,040.65 | $0.00024511 | $0.00023605 |
2024-04-21 | $148,584 | $5,324.99 | $0.00024707 | $0.00024511 |
2024-04-20 | $146,516 | $2,204.75 | $0.00024346 | $0.00024707 |
2024-04-19 | $141,275 | $10,895.49 | $0.00023477 | $0.00024346 |
2024-04-18 | $136,822 | $9,006.42 | $0.00022747 | $0.00023477 |
2024-04-17 | $157,057 | $6,266.20 | $0.00025428 | $0.00022747 |
2024-04-16 | $168,479 | $8,296.40 | $0.00028001 | $0.00025428 |
2024-04-15 | $172,965 | $9,961.34 | $0.00028737 | $0.00028001 |
2024-04-14 | $166,154 | $17,991.79 | $0.00027575 | $0.00028737 |
2024-04-13 | $188,340 | $62,527 | $0.00030547 | $0.00027575 |
2024-04-12 | $270,257 | $254,929 | $0.00043765 | $0.00030547 |
2024-04-11 | $140,823 | $19,077.93 | $0.00023389 | $0.00043765 |
2024-04-10 | $153,809 | $44,504 | $0.00025959 | $0.00023389 |
2024-04-09 | $196,050 | $269,807 | $0.00031146 | $0.00025959 |
2024-04-08 | $125,185 | $22,117 | $0.00020846 | $0.00031146 |
2024-04-07 | $116,530 | $16,072.06 | $0.00019373 | $0.00020846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें