DeFi Franc USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $938.19 | $1.13 | N/A |
2024-05-17 | $0.000000000000000000 | $11,396.90 | $1.13 | $1.13 |
2024-05-16 | $0.000000000000000000 | $297.86 | $1.14 | $1.13 |
2024-05-15 | $0.000000000000000000 | $297.86 | $1.14 | $1.14 |
2024-05-13 | $0.000000000000000000 | $4,009.80 | $1.14 | $1.14 |
2024-05-12 | $0.000000000000000000 | $27.44 | $1.14 | $1.14 |
2024-05-11 | $0.000000000000000000 | $27.40 | $1.14 | $1.14 |
2024-05-10 | $0.000000000000000000 | $674.89 | $1.14 | $1.14 |
2024-05-09 | $0.000000000000000000 | $254.82 | $1.14 | $1.14 |
2024-05-08 | $0.000000000000000000 | $42.50 | $1.14 | $1.14 |
2024-05-07 | $0.000000000000000000 | $53.44 | $1.14 | $1.14 |
2024-05-06 | $0.000000000000000000 | $53.44 | $1.14 | $1.14 |
2024-05-03 | $0.000000000000000000 | $9.74 | $1.15 | $1.14 |
2024-05-02 | $0.000000000000000000 | $6.71 | $1.14 | $1.15 |
2024-05-01 | $0.000000000000000000 | $14.23 | $1.14 | $1.14 |
2024-04-30 | $0.000000000000000000 | $21,739 | $1.14 | $1.14 |
2024-04-29 | $0.000000000000000000 | $24.65 | $1.14 | $1.14 |
2024-04-28 | $0.000000000000000000 | $2,336.20 | $1.14 | $1.14 |
2024-04-27 | $0.000000000000000000 | $765.02 | $1.14 | $1.14 |
2024-04-26 | $0.000000000000000000 | $26.92 | $1.14 | $1.14 |
2024-04-25 | $0.000000000000000000 | $91.89 | $1.14 | $1.14 |
2024-04-24 | $0.000000000000000000 | $20,572 | $1.14 | $1.14 |
2024-04-23 | $0.000000000000000000 | $282.80 | $1.097 | $1.14 |
2024-04-22 | $0.000000000000000000 | $3,669.64 | $1.12 | $1.097 |
2024-04-21 | $0.000000000000000000 | $7.36 | $1.002 | $1.12 |
2024-04-20 | $0.000000000000000000 | $16.04 | $0.991338 | $1.002 |
2024-04-19 | $0.000000000000000000 | $151.97 | $1.003 | $0.991338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें