DeFiner USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $108,689 | $145,871 | $0.00073690 | N/A |
| 2024-04-26 | $109,549 | $146,693 | $0.00073659 | $0.00073690 |
| 2024-04-25 | $116,655 | $148,819 | $0.00078700 | $0.00073659 |
| 2024-04-24 | $117,433 | $160,955 | $0.00079339 | $0.00078700 |
| 2024-04-23 | $116,682 | $158,538 | $0.00078949 | $0.00079339 |
| 2024-04-22 | $117,460 | $166,857 | $0.00078880 | $0.00078949 |
| 2024-04-21 | $116,179 | $157,415 | $0.00078581 | $0.00078880 |
| 2024-04-20 | $116,799 | $164,841 | $0.00078485 | $0.00078581 |
| 2024-04-19 | $110,546 | $145,054 | $0.00074731 | $0.00078485 |
| 2024-04-18 | $113,853 | $30,027 | $0.00079654 | $0.00074731 |
| 2024-04-17 | $121,236 | $32,131 | $0.00081316 | $0.00079654 |
| 2024-04-16 | $125,230 | $39,009 | $0.00084798 | $0.00081316 |
| 2024-04-15 | $129,065 | $39,277 | $0.00086582 | $0.00084798 |
| 2024-04-14 | $133,299 | $54,018 | $0.00090132 | $0.00086582 |
| 2024-04-13 | $137,794 | $46,005 | $0.00093234 | $0.00090132 |
| 2024-04-12 | $153,774 | $51,862 | $0.00103484 | $0.00093234 |
| 2024-04-11 | $154,011 | $59,253 | $0.00104256 | $0.00103484 |
| 2024-04-10 | $158,251 | $98,658 | $0.00104867 | $0.00104256 |
| 2024-04-09 | $142,306 | $64,177 | $0.00096089 | $0.00104867 |
| 2024-04-08 | $155,302 | $116,015 | $0.00105734 | $0.00096089 |
| 2024-04-07 | $180,767 | $91,755 | $0.00121298 | $0.00105734 |
| 2024-04-06 | $178,907 | $251,609 | $0.00120716 | $0.00121298 |
| 2024-04-05 | $293,192 | $1,651,404 | $0.00198237 | $0.00120716 |
| 2024-04-04 | $157,244 | $30,601 | $0.00101373 | $0.00198237 |
| 2024-04-03 | $131,339 | $23,038 | $0.00088416 | $0.00101373 |
| 2024-04-02 | $143,189 | $24,937 | $0.00096734 | $0.00088416 |
| 2024-04-01 | $139,830 | $30,193 | $0.00094755 | $0.00096734 |
| 2024-03-31 | $141,079 | $23,339 | $0.00095248 | $0.00094755 |
| 2024-03-30 | $137,699 | $44,302 | $0.00093069 | $0.00095248 |
| 2024-03-29 | $139,355 | $41,774 | $0.00094085 | $0.00093069 |
| 2024-03-28 | $143,125 | $44,971 | $0.00096993 | $0.00094085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
