Defira (Cronos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $37,965 | $92.17 | $0.00680624 | N/A |
2024-05-20 | $37,392 | $245.35 | $0.00668557 | $0.00680624 |
2024-05-19 | $39,949 | $736.53 | $0.00716020 | $0.00668557 |
2024-05-18 | $37,330 | $8.91 | $0.00670839 | $0.00716020 |
2024-05-17 | $36,891 | $140.31 | $0.00661059 | $0.00670839 |
2024-05-16 | $38,575 | $69.82 | $0.00693252 | $0.00661059 |
2024-05-15 | $37,508 | $165.60 | $0.00671820 | $0.00693252 |
2024-05-14 | $38,425 | $3,052.17 | $0.00688630 | $0.00671820 |
2024-05-13 | $61,615 | $518.08 | $0.01104752 | $0.00688630 |
2024-05-12 | $64,082 | $57.39 | $0.01147893 | $0.01104752 |
2024-05-11 | $64,285 | $187.49 | $0.01152807 | $0.01147893 |
2024-05-10 | $68,672 | $122.30 | $0.01230971 | $0.01152807 |
2024-05-09 | $65,547 | $100.35 | $0.01176520 | $0.01230971 |
2024-05-08 | $67,723 | $60.48 | $0.01209514 | $0.01176520 |
2024-05-07 | $69,247 | $3.73 | $0.01235014 | $0.01209514 |
2024-05-06 | $70,319 | $354.23 | $0.01261554 | $0.01235014 |
2024-05-05 | $75,700 | $14.09 | $0.01358910 | $0.01261554 |
2024-05-04 | $75,028 | $82.48 | $0.01345868 | $0.01358910 |
2024-05-03 | $72,268 | $2,127.08 | $0.01291161 | $0.01345868 |
2024-05-02 | $60,739 | $148.64 | $0.01088537 | $0.01291161 |
2024-05-01 | $68,974 | $1,052.44 | $0.01236542 | $0.01088537 |
2024-04-30 | $75,829 | $159.22 | $0.01362765 | $0.01236542 |
2024-04-29 | $76,068 | $177.08 | $0.01371904 | $0.01362765 |
2024-04-28 | $72,541 | $141.12 | $0.01302509 | $0.01371904 |
2024-04-27 | $72,526 | $71.25 | $0.01300505 | $0.01302509 |
2024-04-26 | $73,674 | $1,156.20 | $0.01320805 | $0.01300505 |
2024-04-25 | $71,716 | $2,001.63 | $0.01291038 | $0.01320805 |
2024-04-24 | $79,299 | $95.72 | $0.01421656 | $0.01291038 |
2024-04-23 | $81,323 | $15.56 | $0.01454818 | $0.01421656 |
2024-04-22 | $79,118 | $31.61 | $0.01418412 | $0.01454818 |
2024-04-21 | $80,691 | $1,115.14 | $0.01435317 | $0.01418412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें