Degen AI by Virtuals प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $151,528 | $3.75 | N/A |
| 2026-03-22 | $164,174 | $43.12 | $0.00021627 |
| 2026-03-21 | $162,653 | $2,476.04 | $0.00023453 |
| 2026-03-20 | $190,929 | $535.04 | $0.00023236 |
| 2026-03-19 | $206,253 | $346.83 | $0.00027276 |
| 2026-03-18 | $226,305 | $699.84 | $0.00029465 |
| 2026-03-17 | $231,219 | $147.86 | $0.00032279 |
| 2026-03-16 | $231,219 | $147.86 | $0.00033031 |
| 2026-03-15 | $204,424 | $1.074 | $0.00033031 |
| 2026-03-14 | $206,833 | $89.11 | $0.00029203 |
| 2026-03-13 | $209,114 | $1,366.76 | $0.00029569 |
| 2026-03-12 | $213,619 | $67.47 | $0.00029881 |
| 2026-03-11 | $210,255 | $151.79 | $0.00030403 |
| 2026-03-10 | $201,816 | $752.92 | $0.00030036 |
| 2026-03-09 | $205,220 | $128.84 | $0.00028831 |
| 2026-03-08 | $210,019 | $994.99 | $0.00029317 |
| 2026-03-07 | $233,724 | $52.71 | $0.00029983 |
| 2026-03-06 | $237,706 | $280.23 | $0.00033389 |
| 2026-03-05 | $251,949 | $2,231.41 | $0.00033958 |
| 2026-03-04 | $273,225 | $2,529.98 | $0.00036076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
