DegenWin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $62.36 | $0.00038072 | N/A |
2024-05-19 | $0.000000000000000000 | $9,799.84 | $0.00038438 | $0.00038072 |
2024-05-18 | $0.000000000000000000 | $17,995.67 | $0.00041492 | $0.00038438 |
2024-05-17 | $0.000000000000000000 | $16,469.00 | $0.00041084 | $0.00041492 |
2024-05-16 | $0.000000000000000000 | $24,394 | $0.00043531 | $0.00041084 |
2024-05-15 | $0.000000000000000000 | $19,754.78 | $0.00052166 | $0.00043531 |
2024-05-14 | $0.000000000000000000 | $26,253 | $0.00061365 | $0.00052166 |
2024-05-13 | $0.000000000000000000 | $23,500 | $0.00075297 | $0.00061365 |
2024-05-12 | $0.000000000000000000 | $19,964.02 | $0.00079009 | $0.00075297 |
2024-05-11 | $0.000000000000000000 | $15,436.47 | $0.00082662 | $0.00079009 |
2024-05-10 | $0.000000000000000000 | $17,631.30 | $0.00080784 | $0.00082662 |
2024-05-09 | $0.000000000000000000 | $20,859 | $0.00081870 | $0.00080784 |
2024-05-08 | $0.000000000000000000 | $21,697 | $0.00087519 | $0.00081870 |
2024-05-07 | $0.000000000000000000 | $21,115 | $0.00092535 | $0.00087519 |
2024-05-06 | $0.000000000000000000 | $18,336.90 | $0.00097113 | $0.00092535 |
2024-05-05 | $0.000000000000000000 | $19,049.33 | $0.00098353 | $0.00097113 |
2024-05-04 | $0.000000000000000000 | $20,444 | $0.00096685 | $0.00098353 |
2024-05-03 | $0.000000000000000000 | $16,993.07 | $0.00090422 | $0.00096685 |
2024-05-02 | $0.000000000000000000 | $12,707.52 | $0.00090906 | $0.00090422 |
2024-05-01 | $0.000000000000000000 | $18,777.78 | $0.00093275 | $0.00090906 |
2024-04-30 | $0.000000000000000000 | $31,781 | $0.00100809 | $0.00093275 |
2024-04-29 | $0.000000000000000000 | $52,683 | $0.00121304 | $0.00100809 |
2024-04-28 | $0.000000000000000000 | $36,048 | $0.00119268 | $0.00121304 |
2024-04-27 | $0.000000000000000000 | $43,868 | $0.00121919 | $0.00119268 |
2024-04-26 | $0.000000000000000000 | $55,106 | $0.00128495 | $0.00121919 |
2024-04-25 | $0.000000000000000000 | $42,784 | $0.00137584 | $0.00128495 |
2024-04-24 | $0.000000000000000000 | $57,436 | $0.00139646 | $0.00137584 |
2024-04-23 | $0.000000000000000000 | $61,781 | $0.00183855 | $0.00139646 |
2024-04-22 | $0.000000000000000000 | $14,775.36 | $0.00173912 | $0.00183855 |
2024-04-21 | $0.000000000000000000 | $126,381 | $0.00152262 | $0.00173912 |
2024-04-20 | $0.000000000000000000 | $145,287 | $0.00361685 | $0.00152262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें