DeHub USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $4,197,030 | $9,655.17 | $0.00127828 | N/A |
2024-05-15 | $4,340,910 | $5,186.31 | $0.00132193 | $0.00127828 |
2024-05-14 | $4,275,567 | $694.88 | $0.00130859 | $0.00132193 |
2024-05-13 | $4,577,979 | $3,288.70 | $0.00139676 | $0.00130859 |
2024-05-12 | $4,767,224 | $9,944.40 | $0.00145123 | $0.00139676 |
2024-05-11 | $5,262,423 | $20,836 | $0.00160249 | $0.00145123 |
2024-05-10 | $5,388,068 | $31,833 | $0.00164025 | $0.00160249 |
2024-05-09 | $4,662,674 | $829.92 | $0.00141992 | $0.00164025 |
2024-05-08 | $4,590,296 | $1,396.09 | $0.00139788 | $0.00141992 |
2024-05-07 | $4,879,520 | $3,293.53 | $0.00148603 | $0.00139788 |
2024-05-06 | $5,183,227 | $6,601.01 | $0.00157879 | $0.00148603 |
2024-05-05 | $4,816,609 | $6,566.50 | $0.00146680 | $0.00157879 |
2024-05-04 | $4,129,937 | $767.75 | $0.00125770 | $0.00146680 |
2024-05-03 | $4,051,500 | $1,286.17 | $0.00123380 | $0.00125770 |
2024-05-02 | $4,116,652 | $9,304.28 | $0.00125341 | $0.00123380 |
2024-05-01 | $4,206,190 | $5,488.43 | $0.00128079 | $0.00125341 |
2024-04-30 | $5,039,038 | $368.29 | $0.00153453 | $0.00128079 |
2024-04-29 | $5,083,445 | $1,907.81 | $0.00154840 | $0.00153453 |
2024-04-28 | $5,224,627 | $11,126.06 | $0.00159078 | $0.00154840 |
2024-04-27 | $4,865,446 | $2,592.48 | $0.00148167 | $0.00159078 |
2024-04-26 | $5,039,464 | $3,092.18 | $0.00153435 | $0.00148167 |
2024-04-25 | $5,586,515 | $4,308.58 | $0.00170198 | $0.00153435 |
2024-04-24 | $6,180,084 | $20,057 | $0.00188263 | $0.00170198 |
2024-04-23 | $5,530,647 | $11,031.40 | $0.00168362 | $0.00188263 |
2024-04-22 | $4,162,507 | $12,775.68 | $0.00126795 | $0.00168362 |
2024-04-21 | $4,480,348 | $5,600.08 | $0.00136338 | $0.00126795 |
2024-04-20 | $4,387,271 | $7,439.03 | $0.00130536 | $0.00136338 |
2024-04-19 | $5,263,219 | $92.05 | $0.00160315 | $0.00130536 |
2024-04-18 | $5,213,392 | $374.11 | $0.00158667 | $0.00160315 |
2024-04-17 | $5,172,826 | $2,902.57 | $0.00157528 | $0.00158667 |
2024-04-16 | $5,470,208 | $5,980.27 | $0.00166320 | $0.00157528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें