Delphi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $87,526 | $11,455.95 | $0.00468939 | N/A |
| 2024-05-14 | $87,165 | $15,132.79 | $0.00463897 | $0.00468939 |
| 2024-05-13 | $87,689 | $15,109.09 | $0.00469516 | $0.00463897 |
| 2024-05-12 | $86,673 | $11,864.83 | $0.00463725 | $0.00469516 |
| 2024-05-11 | $87,016 | $4,002.60 | $0.00465758 | $0.00463725 |
| 2024-05-10 | $85,130 | $19,322.42 | $0.00456316 | $0.00465758 |
| 2024-05-09 | $83,578 | $17,004.62 | $0.00447361 | $0.00456316 |
| 2024-05-08 | $91,793 | $14,692.84 | $0.00491143 | $0.00447361 |
| 2024-05-07 | $87,609 | $10,835.23 | $0.00468803 | $0.00491143 |
| 2024-05-06 | $86,133 | $12,747.77 | $0.00460673 | $0.00468803 |
| 2024-05-05 | $82,009 | $13,893.45 | $0.00438809 | $0.00460673 |
| 2024-05-04 | $82,197 | $13,856.68 | $0.00440405 | $0.00438809 |
| 2024-05-03 | $81,787 | $21,489 | $0.00438124 | $0.00440405 |
| 2024-05-02 | $81,170 | $18,040.35 | $0.00434317 | $0.00438124 |
| 2024-05-01 | $88,890 | $16,463.13 | $0.00475796 | $0.00434317 |
| 2024-04-30 | $96,754 | $21,635 | $0.00511202 | $0.00475796 |
| 2024-04-29 | $99,918 | $16,184.41 | $0.00534947 | $0.00511202 |
| 2024-04-28 | $99,761 | $21,475 | $0.00534824 | $0.00534947 |
| 2024-04-27 | $99,952 | $15,430.04 | $0.00535005 | $0.00534824 |
| 2024-04-26 | $96,616 | $7,738.92 | $0.00517094 | $0.00535005 |
| 2024-04-25 | $102,291 | $9,823.15 | $0.00543196 | $0.00517094 |
| 2024-04-24 | $101,566 | $16,155.40 | $0.00543645 | $0.00543196 |
| 2024-04-23 | $102,923 | $12,553.41 | $0.00550355 | $0.00543645 |
| 2024-04-22 | $103,830 | $9,865.98 | $0.00560609 | $0.00550355 |
| 2024-04-21 | $104,367 | $16,969.06 | $0.00561545 | $0.00560609 |
| 2024-04-20 | $100,860 | $24,224 | $0.00540968 | $0.00561545 |
| 2024-04-19 | $100,609 | $18,570.94 | $0.00538436 | $0.00540968 |
| 2024-04-18 | $104,721 | $21,662 | $0.00560265 | $0.00538436 |
| 2024-04-17 | $104,431 | $14,223.82 | $0.00558667 | $0.00560265 |
| 2024-04-16 | $104,889 | $19,970.00 | $0.00559752 | $0.00558667 |
| 2024-04-15 | $103,388 | $15,127.44 | $0.00551778 | $0.00559752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
