Delphy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $171,104 | $22,754 | $0.00280969 | N/A |
2024-05-15 | $171,351 | $19,049.23 | $0.00281460 | $0.00280969 |
2024-05-14 | $172,453 | $23,919 | $0.00283080 | $0.00281460 |
2024-05-13 | $171,325 | $19,598.00 | $0.00281164 | $0.00283080 |
2024-05-12 | $178,046 | $23,162 | $0.00292413 | $0.00281164 |
2024-05-11 | $175,877 | $18,154.94 | $0.00288132 | $0.00292413 |
2024-05-10 | $181,249 | $15,473.35 | $0.00297890 | $0.00288132 |
2024-05-09 | $182,726 | $18,591.96 | $0.00299934 | $0.00297890 |
2024-05-08 | $177,334 | $20,998 | $0.00290514 | $0.00299934 |
2024-05-07 | $184,623 | $20,876 | $0.00303137 | $0.00290514 |
2024-05-06 | $192,926 | $9,778.26 | $0.00315697 | $0.00303137 |
2024-05-05 | $199,237 | $14,155.67 | $0.00327300 | $0.00315697 |
2024-05-04 | $198,226 | $17,258.13 | $0.00324954 | $0.00327300 |
2024-05-03 | $180,891 | $24,754 | $0.00297010 | $0.00324954 |
2024-05-02 | $181,459 | $21,153 | $0.00297524 | $0.00297010 |
2024-05-01 | $186,148 | $20,638 | $0.00305407 | $0.00297524 |
2024-04-30 | $193,199 | $22,081 | $0.00317150 | $0.00305407 |
2024-04-29 | $185,440 | $16,425.36 | $0.00304381 | $0.00317150 |
2024-04-28 | $183,070 | $13,283.50 | $0.00300769 | $0.00304381 |
2024-04-27 | $186,574 | $10,809.98 | $0.00306065 | $0.00300769 |
2024-04-26 | $187,338 | $21,444 | $0.00306837 | $0.00306065 |
2024-04-25 | $182,146 | $19,375.88 | $0.00298464 | $0.00306837 |
2024-04-24 | $190,935 | $13,701.08 | $0.00313267 | $0.00298464 |
2024-04-23 | $197,289 | $8,948.07 | $0.00322898 | $0.00313267 |
2024-04-22 | $191,150 | $9,450.47 | $0.00315093 | $0.00322898 |
2024-04-21 | $185,140 | $14,927.53 | $0.00302415 | $0.00315093 |
2024-04-20 | $176,196 | $22,216 | $0.00287887 | $0.00302415 |
2024-04-19 | $183,679 | $10,126.24 | $0.00301971 | $0.00287887 |
2024-04-18 | $202,278 | $11,454.46 | $0.00330741 | $0.00301971 |
2024-04-17 | $172,119 | $20,484 | $0.00283015 | $0.00330741 |
2024-04-16 | $173,451 | $18,122.07 | $0.00284842 | $0.00283015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें