Demiourgos Holdings OUROBOROS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,530.27 | $2.10 | N/A |
2024-06-02 | $0.000000000000000000 | $916.27 | $1.95 | $2.10 |
2024-06-01 | $0.000000000000000000 | $1,309.34 | $1.97 | $1.95 |
2024-05-31 | $0.000000000000000000 | $1,941.62 | $2.04 | $1.97 |
2024-05-30 | $0.000000000000000000 | $5,924.92 | $1.98 | $2.04 |
2024-05-29 | $0.000000000000000000 | $600.92 | $1.90 | $1.98 |
2024-05-28 | $0.000000000000000000 | $853.51 | $1.81 | $1.90 |
2024-05-27 | $0.000000000000000000 | $1,801.11 | $1.85 | $1.81 |
2024-05-26 | $0.000000000000000000 | $2,517.18 | $1.67 | $1.85 |
2024-05-25 | $0.000000000000000000 | $1,118.18 | $1.82 | $1.67 |
2024-05-24 | $0.000000000000000000 | $2,131.99 | $1.83 | $1.82 |
2024-05-23 | $0.000000000000000000 | $324.15 | $1.82 | $1.83 |
2024-05-22 | $0.000000000000000000 | $2,919.78 | $1.91 | $1.82 |
2024-05-21 | $0.000000000000000000 | $6,607.77 | $2.06 | $1.91 |
2024-05-20 | $0.000000000000000000 | $726.10 | $1.77 | $2.06 |
2024-05-19 | $0.000000000000000000 | $275.55 | $1.92 | $1.77 |
2024-05-18 | $0.000000000000000000 | $1,733.22 | $1.96 | $1.92 |
2024-05-17 | $0.000000000000000000 | $3,133.27 | $1.97 | $1.96 |
2024-05-16 | $0.000000000000000000 | $1,176.17 | $2.03 | $1.97 |
2024-05-15 | $0.000000000000000000 | $1,732.51 | $1.95 | $2.03 |
2024-05-14 | $0.000000000000000000 | $3,673.48 | $2.02 | $1.95 |
2024-05-13 | $0.000000000000000000 | $1,386.38 | $1.99 | $2.02 |
2024-05-12 | $0.000000000000000000 | $1,732.56 | $2.04 | $1.99 |
2024-05-11 | $0.000000000000000000 | $773.63 | $2.15 | $2.04 |
2024-05-10 | $0.000000000000000000 | $404.79 | $2.26 | $2.15 |
2024-05-09 | $0.000000000000000000 | $2,890.46 | $2.32 | $2.26 |
2024-05-08 | $0.000000000000000000 | $3,511.04 | $2.25 | $2.32 |
2024-05-07 | $0.000000000000000000 | $2,732.86 | $2.17 | $2.25 |
2024-05-06 | $0.000000000000000000 | $318.08 | $2.45 | $2.17 |
2024-05-05 | $0.000000000000000000 | $3,783.97 | $2.49 | $2.45 |
2024-05-04 | $0.000000000000000000 | $1,667.65 | $2.32 | $2.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें