Dentacoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $853,026 | $314.95 | $0.00000120 | N/A |
2024-06-03 | $719,426 | $41.50 | $0.00000101 | $0.00000120 |
2024-06-02 | $902,152 | $3.01 | $0.00000127 | $0.00000101 |
2024-06-01 | $901,884 | $0.126868 | $0.00000127 | $0.00000127 |
2024-05-31 | $1,020,513 | $284.79 | $0.00000229 | $0.00000127 |
2024-05-30 | $966,029 | $56.71 | $0.00000136 | $0.00000229 |
2024-05-29 | $945,930 | $371.56 | $0.00000133 | $0.00000136 |
2024-05-28 | $2,058,286 | $561.26 | $0.00000289 | $0.00000133 |
2024-05-27 | $1,454,593 | $166.60 | $0.00000205 | $0.00000289 |
2024-05-26 | $1,019,873 | $0.00288106 | $0.00000144 | $0.00000205 |
2024-05-25 | $1,501,975 | $239.32 | $0.00000211 | $0.00000144 |
2024-05-24 | $1,482,316 | $146.83 | $0.00000209 | $0.00000211 |
2024-05-23 | $987,135 | $0.00138784 | $0.00000139 | $0.00000209 |
2024-05-22 | $978,938 | $187.30 | $0.00000138 | $0.00000139 |
2024-05-21 | $937,232 | $140.35 | $0.00000132 | $0.00000138 |
2024-05-20 | $973,822 | $1.063 | $0.00000137 | $0.00000132 |
2024-05-19 | $1,101,685 | $0.00464947 | $0.00000155 | $0.00000137 |
2024-05-18 | $1,101,860 | $105.89 | $0.00000155 | $0.00000155 |
2024-05-17 | $1,123,648 | $403.80 | $0.00000158 | $0.00000155 |
2024-05-16 | $1,078,410 | $746.36 | $0.00000152 | $0.00000158 |
2024-05-15 | $921,836 | $146.78 | $0.00000130 | $0.00000152 |
2024-05-14 | $1,072,349 | $0.01311603 | $0.00000151 | $0.00000130 |
2024-05-13 | $1,111,617 | $100.15 | $0.00000156 | $0.00000151 |
2024-05-12 | $1,085,560 | $115.24 | $0.00000153 | $0.00000156 |
2024-05-11 | $1,069,679 | $697.82 | $0.00000151 | $0.00000153 |
2024-05-10 | $976,598 | $236.75 | $0.00000138 | $0.00000151 |
2024-05-09 | $975,447 | $335.43 | $0.00000137 | $0.00000138 |
2024-05-08 | $976,994 | $203.40 | $0.00000137 | $0.00000137 |
2024-05-07 | $1,013,759 | $3.75 | $0.00000143 | $0.00000137 |
2024-05-06 | $1,013,377 | $105.36 | $0.00000142 | $0.00000143 |
2024-05-05 | $995,395 | $2.74 | $0.00000140 | $0.00000142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें