DePay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $2,233,503 | $261.36 | $0.334287 | N/A |
| 2024-04-29 | $2,229,122 | $136.00 | $0.335869 | $0.334287 |
| 2024-04-28 | $1,249,275 | $198.48 | $0.187705 | $0.335869 |
| 2024-04-27 | $1,715,994 | $3.55 | $0.257810 | $0.187705 |
| 2024-04-26 | $1,230,722 | $653.53 | $0.184932 | $0.257810 |
| 2024-04-25 | $1,709,287 | $0.150276 | $0.256751 | $0.184932 |
| 2024-04-24 | $1,695,864 | $8.02 | $0.254803 | $0.256751 |
| 2024-04-23 | $1,695,864 | $8.02 | $0.254803 | $0.254803 |
| 2024-04-22 | $1,186,634 | $184.59 | $0.178029 | $0.254803 |
| 2024-04-21 | $1,205,007 | $583.22 | $0.180747 | $0.178029 |
| 2024-04-20 | $1,714,631 | $0.707785 | $0.258060 | $0.180747 |
| 2024-04-19 | $1,697,461 | $51.49 | $0.255554 | $0.258060 |
| 2024-04-18 | $1,152,901 | $251.51 | $0.172968 | $0.255554 |
| 2024-04-17 | $1,679,696 | $15.90 | $0.252361 | $0.172968 |
| 2024-04-16 | $1,676,851 | $2.48 | $0.251207 | $0.252361 |
| 2024-04-15 | $1,690,410 | $180.39 | $0.253950 | $0.251207 |
| 2024-04-14 | $1,693,606 | $312.04 | $0.260235 | $0.253950 |
| 2024-04-13 | $1,228,831 | $429.59 | $0.184446 | $0.260235 |
| 2024-04-12 | $1,290,367 | $942.55 | $0.193879 | $0.184446 |
| 2024-04-11 | $1,290,367 | $942.55 | $0.193879 | $0.193879 |
| 2024-04-10 | $1,386,547 | $241.38 | $0.208508 | $0.193879 |
| 2024-04-09 | $1,417,540 | $275.23 | $0.212859 | $0.208508 |
| 2024-04-08 | $1,313,944 | $1,801.48 | $0.197096 | $0.212859 |
| 2024-04-07 | $1,690,100 | $2.51 | $0.253822 | $0.197096 |
| 2024-04-06 | $1,692,757 | $2.51 | $0.254595 | $0.253822 |
| 2024-04-05 | $1,498,125 | $366.72 | $0.224991 | $0.254595 |
| 2024-04-04 | $1,693,055 | $23.07 | $0.254263 | $0.224991 |
| 2024-04-03 | $1,686,133 | $136.71 | $0.252184 | $0.254263 |
| 2024-04-02 | $1,813,213 | $34.01 | $0.257954 | $0.252184 |
| 2024-04-01 | $1,714,909 | $7.30 | $0.257548 | $0.257954 |
| 2024-03-31 | $1,696,162 | $7.22 | $0.254783 | $0.257548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
