DerivaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,649,118 | $5.08 | N/A |
| 2026-08-28 | $2,651,981 | $20.03 | $0.04976268 |
| 2026-08-27 | $2,648,249 | $223.40 | $0.04981645 |
| 2026-08-25 | $2,654,776 | $5.02 | $0.04974635 |
| 2026-08-24 | $2,669,758 | $29.89 | $0.04986895 |
| 2026-08-23 | $2,648,860 | $558.77 | $0.050150 |
| 2026-08-22 | $2,655,601 | $836.10 | $0.04975784 |
| 2026-08-21 | $2,658,585 | $15.26 | $0.04988447 |
| 2026-08-20 | $2,658,349 | $24.81 | $0.04994052 |
| 2026-08-19 | $2,657,483 | $13.39 | $0.04993607 |
| 2026-08-18 | $2,657,469 | $13.39 | $0.04991982 |
| 2026-08-17 | $2,622,688 | $216.72 | $0.04991954 |
| 2026-08-16 | $2,630,291 | $442.42 | $0.04926620 |
| 2026-08-15 | $2,606,007 | $2,671.72 | $0.04940901 |
| 2026-08-14 | $2,645,771 | $13.49 | $0.04895286 |
| 2026-08-08 | $2,642,235 | $23.40 | $0.04969980 |
| 2026-08-07 | $2,631,074 | $60.40 | $0.04963339 |
| 2026-08-06 | $2,634,554 | $95.93 | $0.04942373 |
| 2026-08-05 | $2,651,301 | $11.21 | $0.04948910 |
| 2026-08-02 | $2,643,256 | $4.22 | $0.04980369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
