Dero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $35,627,230 | $51,899 | $2.81 | N/A |
2024-05-07 | $37,159,167 | $58,779 | $2.93 | $2.81 |
2024-05-06 | $38,407,538 | $65,665 | $3.03 | $2.93 |
2024-05-05 | $37,708,855 | $30,877 | $2.97 | $3.03 |
2024-05-04 | $37,048,950 | $50,636 | $2.92 | $2.97 |
2024-05-03 | $35,558,294 | $36,437 | $2.80 | $2.92 |
2024-05-02 | $34,652,833 | $67,486 | $2.73 | $2.80 |
2024-05-01 | $33,846,722 | $28,500 | $2.66 | $2.73 |
2024-04-30 | $36,349,296 | $40,757 | $2.88 | $2.66 |
2024-04-29 | $36,641,661 | $34,305 | $2.89 | $2.88 |
2024-04-28 | $35,583,851 | $29,934 | $2.86 | $2.89 |
2024-04-27 | $36,672,489 | $63,268 | $2.89 | $2.86 |
2024-04-26 | $37,179,684 | $49,343 | $2.93 | $2.89 |
2024-04-25 | $38,188,030 | $84,321 | $3.01 | $2.93 |
2024-04-24 | $39,610,495 | $35,912 | $3.13 | $3.01 |
2024-04-23 | $40,002,872 | $31,713 | $3.12 | $3.13 |
2024-04-22 | $39,904,877 | $44,412 | $3.11 | $3.12 |
2024-04-21 | $42,011,845 | $16,031.78 | $3.31 | $3.11 |
2024-04-20 | $40,528,390 | $112,604 | $3.19 | $3.31 |
2024-04-19 | $38,557,607 | $169,646 | $2.93 | $3.19 |
2024-04-18 | $38,125,368 | $78,132 | $3.01 | $2.93 |
2024-04-17 | $38,264,939 | $139,924 | $3.04 | $3.01 |
2024-04-16 | $41,955,764 | $262,174 | $3.31 | $3.04 |
2024-04-15 | $44,256,785 | $114,273 | $3.48 | $3.31 |
2024-04-14 | $45,732,208 | $100,284 | $3.55 | $3.48 |
2024-04-13 | $48,544,831 | $154,244 | $3.83 | $3.55 |
2024-04-12 | $47,195,148 | $67,112 | $3.75 | $3.83 |
2024-04-11 | $49,030,011 | $180,779 | $3.73 | $3.75 |
2024-04-10 | $47,389,206 | $170,393 | $3.73 | $3.73 |
2024-04-09 | $51,323,454 | $168,281 | $4.05 | $3.73 |
2024-04-08 | $53,210,141 | $76,787 | $4.19 | $4.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें