Desmos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $418,155 | $4.71 | N/A |
| 2026-07-01 | $413,852 | $15.52 | $0.00433405 |
| 2026-06-30 | $396,516 | $7.29 | $0.00415317 |
| 2026-06-29 | $414,359 | $26.44 | $0.00434076 |
| 2026-06-28 | $410,606 | $15.57 | $0.00430213 |
| 2026-06-27 | $410,120 | $190.20 | $0.00429773 |
| 2026-06-26 | $428,685 | $42.24 | $0.00449299 |
| 2026-06-25 | $431,733 | $4.91 | $0.00452567 |
| 2026-06-24 | $437,072 | $35.05 | $0.00458236 |
| 2026-06-23 | $466,598 | $53.33 | $0.00489270 |
| 2026-06-22 | $478,004 | $44.39 | $0.00501311 |
| 2026-06-21 | $482,117 | $17.78 | $0.00505705 |
| 2026-06-20 | $484,196 | $65.28 | $0.00507966 |
| 2026-06-19 | $505,009 | $169.42 | $0.00529883 |
| 2026-06-18 | $495,511 | $249.52 | $0.00519995 |
| 2026-06-17 | $512,141 | $18.70 | $0.00537528 |
| 2026-06-16 | $521,584 | $15.28 | $0.00547523 |
| 2026-06-15 | $523,677 | $11.03 | $0.00549804 |
| 2026-06-14 | $531,951 | $21.26 | $0.00558575 |
| 2026-06-13 | $527,645 | $56.90 | $0.00554138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
