Decentralized Social प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $13,304,085 | $473.20 | N/A |
| 2026-08-09 | $13,894,083 | $361.92 | $1.26 |
| 2026-08-08 | $14,011,110 | $190.51 | $1.32 |
| 2026-08-07 | $13,955,365 | $935.23 | $1.33 |
| 2026-08-06 | $14,006,570 | $1,294.57 | $1.33 |
| 2026-08-05 | $13,535,475 | $2,025.18 | $1.33 |
| 2026-08-04 | $13,585,474 | $875.08 | $1.29 |
| 2026-08-03 | $13,111,514 | $160.12 | $1.29 |
| 2026-08-02 | $12,997,244 | $109.58 | $1.24 |
| 2026-08-01 | $12,985,119 | $172.49 | $1.23 |
| 2026-07-31 | $12,988,296 | $3,287.22 | $1.23 |
| 2026-07-30 | $12,721,255 | $487.83 | $1.23 |
| 2026-07-29 | $12,354,466 | $6,678.46 | $1.21 |
| 2026-07-28 | $13,312,572 | $435.80 | $1.17 |
| 2026-07-27 | $13,356,051 | $1,717.79 | $1.26 |
| 2026-07-26 | $12,955,419 | $193.75 | $1.27 |
| 2026-07-25 | $12,902,475 | $2,399.75 | $1.23 |
| 2026-07-24 | $11,693,852 | $1,148.00 | $1.23 |
| 2026-07-23 | $10,642,943 | $5,876.69 | $1.11 |
| 2026-07-22 | $12,041,986 | $5,561.80 | $1.011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
