Decentralized Social USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $231,460,363 | $10,536,135 | $21.97 | N/A |
2024-05-02 | $241,917,939 | $10,172,574 | $22.88 | $21.97 |
2024-05-01 | $257,353,637 | $9,838,336 | $24.46 | $22.88 |
2024-04-30 | $276,208,554 | $9,610,766 | $26.22 | $24.46 |
2024-04-29 | $277,945,605 | $9,510,041 | $26.36 | $26.22 |
2024-04-28 | $277,554,691 | $9,523,495 | $26.36 | $26.36 |
2024-04-27 | $284,127,960 | $9,607,200 | $26.98 | $26.36 |
2024-04-26 | $286,362,698 | $9,712,116 | $27.19 | $26.98 |
2024-04-25 | $292,246,108 | $10,144,706 | $27.73 | $27.19 |
2024-04-24 | $309,497,491 | $9,802,901 | $29.46 | $27.73 |
2024-04-23 | $290,777,482 | $9,662,093 | $27.62 | $29.46 |
2024-04-22 | $289,116,991 | $9,480,162 | $27.47 | $27.62 |
2024-04-21 | $300,699,929 | $10,178,817 | $28.55 | $27.47 |
2024-04-20 | $313,489,206 | $11,383,290 | $29.75 | $28.55 |
2024-04-19 | $255,188,613 | $10,019,891 | $24.21 | $29.75 |
2024-04-18 | $249,829,923 | $9,867,818 | $23.72 | $24.21 |
2024-04-17 | $262,298,918 | $9,827,740 | $24.99 | $23.72 |
2024-04-16 | $284,089,368 | $10,036,605 | $26.99 | $24.99 |
2024-04-15 | $296,335,256 | $10,170,562 | $27.79 | $26.99 |
2024-04-14 | $272,120,924 | $10,568,494 | $25.86 | $27.79 |
2024-04-13 | $293,293,941 | $10,178,247 | $27.85 | $25.86 |
2024-04-12 | $311,006,582 | $9,768,344 | $29.51 | $27.85 |
2024-04-11 | $321,183,327 | $9,892,835 | $30.51 | $29.51 |
2024-04-10 | $304,882,232 | $9,755,664 | $28.99 | $30.51 |
2024-04-09 | $313,323,809 | $9,924,590 | $29.72 | $28.99 |
2024-04-08 | $310,404,694 | $9,761,538 | $29.48 | $29.72 |
2024-04-07 | $308,439,403 | $9,670,869 | $29.39 | $29.48 |
2024-04-06 | $294,789,374 | $10,233,507 | $27.98 | $29.39 |
2024-04-05 | $308,975,459 | $10,022,657 | $29.34 | $27.98 |
2024-04-04 | $317,557,077 | $10,340,985 | $30.11 | $29.34 |
2024-04-03 | $304,075,310 | $10,145,808 | $28.88 | $30.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें