Deuterium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $34.31 | $0.899984 | N/A |
2024-05-08 | $0.000000000000000000 | $21.56 | $0.906306 | $0.899984 |
2024-05-07 | $0.000000000000000000 | $77.76 | $0.925794 | $0.906306 |
2024-05-06 | $0.000000000000000000 | $28.16 | $0.949338 | $0.925794 |
2024-05-05 | $0.000000000000000000 | $3.46 | $0.932350 | $0.949338 |
2024-05-04 | $0.000000000000000000 | $579.84 | $0.949608 | $0.932350 |
2024-05-03 | $0.000000000000000000 | $640.45 | $0.859361 | $0.949608 |
2024-05-02 | $0.000000000000000000 | $75.19 | $0.786149 | $0.859361 |
2024-05-01 | $0.000000000000000000 | $36.26 | $0.756710 | $0.786149 |
2024-04-30 | $0.000000000000000000 | $12.05 | $0.800062 | $0.756710 |
2024-04-29 | $0.000000000000000000 | $45.58 | $0.800002 | $0.800062 |
2024-04-28 | $0.000000000000000000 | $573.76 | $0.824219 | $0.800002 |
2024-04-27 | $0.000000000000000000 | $78.80 | $0.762909 | $0.824219 |
2024-04-26 | $0.000000000000000000 | $42.41 | $0.778477 | $0.762909 |
2024-04-25 | $0.000000000000000000 | $85.09 | $0.780162 | $0.778477 |
2024-04-24 | $0.000000000000000000 | $37.52 | $0.822385 | $0.780162 |
2024-04-23 | $0.000000000000000000 | $1,751.55 | $0.819870 | $0.822385 |
2024-04-22 | $0.000000000000000000 | $162.85 | $1.047 | $0.819870 |
2024-04-21 | $0.000000000000000000 | $68.48 | $1.070 | $1.047 |
2024-04-20 | $0.000000000000000000 | $137.92 | $1.009 | $1.070 |
2024-04-19 | $0.000000000000000000 | $945.02 | $0.994035 | $1.009 |
2024-04-18 | $0.000000000000000000 | $801.95 | $0.975853 | $0.994035 |
2024-04-17 | $0.000000000000000000 | $1,437.68 | $0.994270 | $0.975853 |
2024-04-16 | $0.000000000000000000 | $2,064.52 | $0.986972 | $0.994270 |
2024-04-15 | $0.000000000000000000 | $1,392.99 | $0.995213 | $0.986972 |
2024-04-14 | $0.000000000000000000 | $12,010.96 | $0.997818 | $0.995213 |
2024-04-13 | $0.000000000000000000 | $3,535.56 | $0.878492 | $0.997818 |
2024-04-12 | $0.000000000000000000 | $474.05 | $0.935821 | $0.878492 |
2024-04-11 | $0.000000000000000000 | $547.05 | $0.939418 | $0.935821 |
2024-04-10 | $0.000000000000000000 | $4,516.02 | $0.974100 | $0.939418 |
2024-04-09 | $0.000000000000000000 | $5,435.59 | $0.984335 | $0.974100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें